Tour v490
TMQ
TRILOGY METALS INC N
$3.44 +7.50%
$3.46 (+0.58%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,251
Calls: 1,187 (95%)
Puts: 64 (5%)
Prior (08/03) 970
Calls: 833 (86%)
Puts: 137 (14%)
Current vs Prior +28.97%
Calls: +42.50% (Calls)
Puts: -53.28% (Puts)
Prior 7-Day Total 3,183
Calls: 2,653 (83%)
Puts: 530 (17%)
Prior 7-Day Average 454
Calls: 379 (83%)
Puts: 75 (17%)
Current vs Prior 7-Day Avg +175.12%
Calls: +213.19%
Puts: -15.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $65.9K
Calls: $62.6K (95%)
Puts: $3.3K (5%)
Prior (08/03) $75.6K
Calls: $29.1K (39%)
Puts: $46.5K (61%)
Current vs Prior -12.84%
Calls: +115.11%
Puts: -92.96%
Prior 7-Day Total $221.6K
Calls: $128.2K (58%)
Puts: $93.4K (42%)
Prior 7-Day Average $31.7K
Calls: $18.3K (58%)
Puts: $13.3K (42%)
Current vs Prior 7-Day Avg +108.26%
Calls: +242.08%
Puts: -75.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.16
Current vs Prior -67.22%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -81.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,209
Calls: 15,760 (97%)
Puts: 449 (3%)
Prior (08/03) 15,994
Calls: 14,584 (91%)
Puts: 1,410 (9%)
Current vs Prior +1.34%
Prior 7-Day Total 95,547
Calls: 90,934 (95%)
Puts: 4,613 (5%)
Prior 7-Day Average 13,649
Calls: 12,990 (94%)
Puts: 768 (6%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.90% | 25.58%
Prior 17.50% | 24.38%
Current vs Prior +7.97% | +4.95%
Prior 7-Day Avg 18.16% | 25.75%
Current vs 7-Day Avg +4.03% | -0.66%
Prior 7-Day Eod 17.50% | 24.38%
Current vs 7-Day Eod +7.97% | +4.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($62.6K) vs puts ($3.3K). Dollar volume significantly above 7-day average (108% higher). Volume explosion - 176% above 7-day average (1,251 vs avg 454). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,187 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.450.65$0.5536.4%170.78705
$3.00Sep 180.600.75$0.6822.1%470.74276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.80$0.6836.8%70.77--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 337, top 139)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.25$0.2321.7%1390.371.3K
$4.00Aug 210.050.10$0.0862.5%1090.231.9K
$3.00Sep 180.600.75$0.6822.1%470.74276
$3.00Aug 210.450.65$0.5536.4%170.78705
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.15$0.10100.0%170.22449
$4.00Aug 210.550.80$0.6836.8%70.77--
$3.00Sep 180.100.30$0.20100.0%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 1896.3%86.2%11.7%64981
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 1896.3%86.2%11.7%18449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.45$0.55$0.451.22$3.45
$3.00$4.00Aug 21$0.47$0.53$0.471.13$3.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.58$0.42$0.580.72$3.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.47$0.47$0.530.89$3.47
$3.00$4.00Sep 18$0.45$0.45$0.550.82$3.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.58$0.58$0.421.38$3.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.1396.3%86.2%
$4.00Aug 21Sep 18$0.1583.4%85.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.1096.3%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.90% of stock, avg 22.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.55$0.10$0.65$2.35$3.6518.90%
$4.00Aug 21$0.08$0.68$0.76$3.24$4.7622.09%
$3.00Sep 18$0.68$0.20$0.88$2.12$3.8825.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.23% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.08$0.10$0.18$2.82$4.18
$4.00$3.00Sep 18$0.23$0.20$0.43$2.57$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.22$0.78
$3.00$4.001:2Aug 21$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.81%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.200.3716.3%5.81%22.09%1391.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 755 vol/day, 83 traded recently)

TMQ averages only 755 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.12 on 07/31 (now $1.15/$1.40) — try a limit near $1.15. Also watch the $4.00 09-18 call last traded $0.15 on 07/31 (now $0.20/$0.25) — try a limit near $0.20; the $3.00 09-18 call last traded $0.51 on 07/30 (now $0.60/$0.75) — try a limit near $0.60. Most tradeable put: the $3.00 08-21 put last traded $0.20 on 07/31 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.45$0.65$0.55$0.33 07/31$0.22–$0.55$0.45705
$3.00Sep 18$0.60$0.75$0.68$0.51 07/30$0.38–$0.68$0.60276
$3.00Dec 18$0.70$1.15$0.93$0.83 07/30$0.65–$0.93$0.83114
$3.00Jan 15$0.95$1.20$1.08$0.87 07/31$0.73–$1.08$0.95--
$3.00Mar 19$1.10$1.35$1.23$0.98 07/21$0.85–$1.25$1.10--
$3.00Jan 21$1.40$1.95$1.67$1.55 07/31$1.43–$1.70$1.55--
$4.00Aug 21$0.05$0.10$0.08$0.07 07/31$0.05–$0.20$0.071.9K
$4.00Sep 18$0.20$0.25$0.23$0.15 07/31$0.10–$0.33$0.201.3K
$4.00Dec 18$0.55$0.75$0.65$0.55 07/31$0.33–$0.65$0.55296
$4.00Jan 15$0.60$0.85$0.73$0.48 07/29$0.48–$0.75$0.60773
$4.00Mar 19$0.60$1.10$0.85$0.70 07/31$0.57–$0.88$0.70--
$4.00Jan 21$1.20$1.90$1.55$1.31 07/31$1.15–$1.65$1.31705
$2.00Aug 21$1.05$1.55$1.30$1.20 07/22$0.88–$1.30$1.20--
$2.00Sep 18$1.15$1.65$1.40$1.00 07/08$1.00–$1.40$1.15--
$2.00Dec 18$1.35$1.70$1.53$1.19 07/17$1.13–$1.53$1.35--
$2.00Jan 15$1.35$1.75$1.55$1.20 07/17$1.20–$1.55$1.35--
$2.00Mar 19$1.55$1.95$1.75$1.35 07/30$1.25–$1.75$1.5516
$2.00Jan 21$1.75$2.30$2.03$1.97 07/22$1.63–$2.03$1.97498
$5.00Aug 21$0.00$0.05$0.03$0.03 07/30$0.03–$0.10$0.03476
$5.00Sep 18$0.05$0.10$0.08$0.05 07/31$0.08–$0.20$0.05825
$5.00Dec 18$0.35$0.55$0.45$0.35 07/31$0.20–$0.45$0.35554
$5.00Jan 15$0.50$0.60$0.55$0.30 07/29$0.28–$0.60$0.50--
$5.00Mar 19$0.40$0.90$0.65$0.69 07/21$0.40–$0.65$0.65--
$5.00Jan 21$1.15$1.40$1.27$1.12 07/31$0.98–$1.40$1.15944
$1.00Aug 21$2.05$2.65$2.35$2.08 07/30$1.95–$2.35$2.08--
$1.00Dec 18$2.05$2.85$2.45$2.14 07/30$1.98–$2.45$2.14--
$1.00Jan 15$2.05$2.65$2.35$2.18 07/31$1.95–$2.35$2.18--
$1.00Mar 19$2.05$2.70$2.38$2.23 07/31$2.00–$2.38$2.23--
$1.00Jan 21$2.30$2.85$2.58$2.30 07/23$2.05–$2.60$2.30--
$6.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.08$0.03--
$6.00Sep 18$0.05$0.10$0.08$0.05 07/31$0.05–$0.18$0.05481
$6.00Dec 18$0.15$0.45$0.30$0.24 07/30$0.15–$0.30$0.24575
$6.00Jan 15$0.10$0.55$0.33$0.35 07/13$0.28–$0.50$0.33--
$6.00Mar 19$0.30$0.80$0.55$0.50 07/21$0.30–$0.57$0.50--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/23$0.03–$0.18$0.03--
$7.00Sep 18$0.00$0.10$0.05$0.04 07/29$0.03–$0.10$0.04--
$7.00Dec 18$0.05$0.30$0.18$0.13 07/30$0.15–$0.28$0.13--
$7.00Jan 15$0.10$0.35$0.22$0.15 07/29$0.18–$0.33$0.15--
$7.00Jan 21$0.65$1.25$0.95$0.80 07/30$0.75–$1.08$0.80--
$8.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.10$0.03--
$8.00Sep 18$0.00$0.25$0.13$0.05 07/28$0.03–$0.13$0.05--
$8.00Dec 18$0.05$0.20$0.13$0.15 07/30$0.10–$0.25$0.13--
$8.00Jan 15$0.05$0.50$0.28$0.20 07/29$0.15–$0.28$0.20--
$9.00Sep 18$0.00$0.10$0.05$0.05 07/20$0.05–$0.13$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.15 07/28$0.05–$0.15$0.08--
$10.00Jan 15$0.10$0.25$0.18$0.19 07/31$0.13–$0.25$0.181.9K
$10.00Jan 21$0.65$0.85$0.75$0.82 07/31$0.53–$0.90$0.753.4K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.15$0.10$0.20 07/31$0.10–$0.35$0.10449
$3.00Sep 18$0.10$0.30$0.20$0.30 07/31$0.20–$0.45$0.20--
$3.00Dec 18$0.45$0.60$0.53$0.60 07/31$0.53–$0.77$0.53--
$3.00Jan 15$0.40$0.75$0.57$0.66 07/30$0.57–$0.83$0.57--
$3.00Jan 21$0.80$1.55$1.18$1.20 07/30$1.05–$1.35$1.18--
$4.00Aug 21$0.55$0.80$0.68$0.85 07/31$0.68–$1.18$0.68--
$4.00Sep 18$0.70$0.95$0.83$1.16 07/28$0.83–$1.23$0.83--
$4.00Dec 18$1.05$1.35$1.20$1.40 07/30$1.20–$1.50$1.20--
$4.00Jan 15$1.05$1.50$1.27$1.39 07/22$1.27–$1.55$1.27--
$4.00Jan 21$1.65$2.15$1.90$2.05 07/29$1.75–$2.35$1.90--
$2.00Aug 21$0.00$0.10$0.05$0.11 07/31$0.03–$0.13$0.05--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.15$0.05--
$2.00Dec 18$0.05$0.25$0.15$0.17 07/30$0.13–$0.22$0.15--
$2.00Jan 15$0.05$0.35$0.20$0.20 07/17$0.20–$0.33$0.20--
$2.00Mar 19$0.05$0.45$0.25$0.38 07/22$0.23–$0.50$0.25--
$2.00Jan 21$0.20$1.20$0.70$0.55 06/23$0.45–$0.70$0.55--
$5.00Aug 21$1.35$1.80$1.58$1.94 07/28$1.58–$2.08$1.58--
$5.00Sep 18$1.55$1.90$1.73$1.95 07/31$1.73–$2.17$1.73--
$5.00Dec 18$1.80$2.25$2.03$2.22 07/21$2.03–$2.35$2.03--
$5.00Jan 15$1.85$2.35$2.10$2.17 07/31$2.10–$2.35$2.10--
$5.00Mar 19$2.00$2.45$2.23$2.41 07/30$2.23–$2.50$2.23--
$5.00Jan 21$2.45$3.00$2.73$2.59 06/16$2.73–$2.90$2.59--
$1.00Sep 18$0.00$0.30$0.15$0.12 06/05$0.05–$0.15$0.12--
$1.00Dec 18$0.00$0.30$0.15$0.16 06/16$0.10–$0.20$0.15--
$6.00Aug 21$2.30$2.90$2.60$2.66 06/29$2.60–$3.10$2.60--
$6.00Sep 18$2.45$2.85$2.65$2.20 06/16$2.65–$3.13$2.45--
$6.00Jan 15$2.60$3.20$2.90$3.10 06/25$2.90–$3.35$2.90--
$7.00Sep 18$3.30$3.90$3.60$3.65 06/24$3.60–$4.15$3.60--
$7.00Dec 18$3.50$4.10$3.80$3.75 06/24$3.80–$4.20$3.75--
$7.00Jan 15$3.50$4.10$3.80$4.00 07/13$3.80–$4.20$3.80--
$7.00Jan 21$4.00$4.80$4.40$4.55 07/13$4.40–$4.65$4.40--
$8.00Sep 18$4.30$5.00$4.65$4.99 07/30$4.65–$5.05$4.65--
$8.00Dec 18$4.40$5.00$4.70$4.55 06/11$4.70–$5.15$4.55--
$10.00Sep 18$6.40$6.90$6.65$5.72 06/04$6.65–$7.10$6.40--
$10.00Jan 15$6.50$6.90$6.70$6.50 06/30$6.70–$7.10$6.50--
$10.00Jan 21$6.70$7.50$7.10$7.20 07/08$7.10–$7.35$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,187
Total Puts 64
Put/Call Ratio 0.05
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 833
Total Puts 137
Put/Call Ratio 0.16
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 2,653
Total Puts 530
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All