Tour v531
TMO
THERMO FISHER SCIENT
$709.18 +0.71%
$714.27 (+0.72%)🌙
as of 10/29 06:58 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,582
Calls: 1,293 (50%)
Puts: 1,289 (50%)
Prior (10/28) 2,058
Calls: 994 (48%)
Puts: 1,064 (52%)
Current vs Prior +25.46%
Calls: +30.08% (Calls)
Puts: +21.15% (Puts)
Prior 7-Day Total 30,930
Calls: 18,498 (60%)
Puts: 12,432 (40%)
Prior 7-Day Average 4,418
Calls: 2,642 (60%)
Puts: 1,776 (40%)
Current vs Prior 7-Day Avg -41.56%
Calls: -51.07%
Puts: -27.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.24M
Calls: $4.11M (79%)
Puts: $1.12M (21%)
Prior (10/28) $3.53M
Calls: $2.59M (73%)
Puts: $943.5K (27%)
Current vs Prior +48.29%
Calls: +58.99%
Puts: +18.96%
Prior 7-Day Total $44.37M
Calls: $29.16M (66%)
Puts: $15.21M (34%)
Prior 7-Day Average $6.34M
Calls: $4.17M (66%)
Puts: $2.17M (34%)
Current vs Prior 7-Day Avg -17.39%
Calls: -1.25%
Puts: -48.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.00
Prior (10/28) 1.07
Current vs Prior -6.87%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 17,632
Calls: 11,351 (64%)
Puts: 6,281 (36%)
Prior (10/28) 17,524
Calls: 7,424 (42%)
Puts: 10,100 (58%)
Current vs Prior +0.62%
Prior 7-Day Total 160,189
Calls: 73,625 (46%)
Puts: 86,564 (54%)
Prior 7-Day Average 22,884
Calls: 10,517 (46%)
Puts: 12,366 (54%)
Current vs Prior 7-Day Avg -22.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 4.20%6.33% | 9.78%
Prior 2.51% | 4.40%6.70% | 9.97%
Current vs Prior -29.32% | -4.55%-5.45% | -1.91%
Prior 7-Day Avg 3.84% | 5.41%7.62% | 10.77%
Current vs 7-Day Avg -53.73% | -22.29%-16.86% | -9.24%
Prior 7-Day Eod 2.51% | 4.40%6.70% | 9.97%
Current vs 7-Day Eod -29.32% | -4.55%-5.45% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Prior 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.96% | 37.85%
Calls: 49.82% | 36.56%
Puts: 44.10% | 39.12%
Current vs 7-Day Avg +9.27% | +10.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.11M) vs puts ($1.12M). Call-heavy open interest (11,351 calls vs 6,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 30131.50137.00$134.254.1%140.963
$577.50Oct 30129.00134.40$131.704.1%140.963
$590.00Oct 30115.60122.90$119.256.1%70.96--
$590.00Nov 13117.00124.80$120.906.5%30.97--
$590.00Nov 6116.10124.00$120.056.6%41.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 668.3073.80$71.057.7%40.894
$690.00Nov 2011.5012.60$12.059.1%260.3474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 3031.9037.50$34.7016.1%11.00--
$685.00Oct 3021.7028.30$25.0026.4%11.00--
$690.00Oct 3018.1023.10$20.6024.3%61.00--
$700.00Oct 309.5015.10$12.3045.5%21.00122
$590.00Nov 6116.10124.00$120.056.6%41.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 668.3073.80$71.057.7%40.894
$712.50Oct 304.109.60$6.8580.3%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.9K, top 842)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2011.2015.80$13.5034.1%8420.371.2K
$700.00Nov 2024.0028.20$26.1016.1%150.60631
$575.00Oct 30131.50137.00$134.254.1%140.963
$577.50Oct 30129.00134.40$131.704.1%140.963
$760.00Nov 201.856.00$3.93105.6%120.162.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Nov 60.802.00$1.4085.7%1420.0817
$645.00Nov 60.101.45$0.78173.1%1280.045
$650.00Nov 60.401.40$0.90111.1%1080.0513
$675.00Nov 132.809.40$6.10108.2%380.22--
$660.00Nov 60.752.55$1.65109.1%360.0916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.6%, max 74.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 30Nov 2051.9%29.7%74.6%2129
$710.00Oct 30Nov 2038.6%30.9%25.1%1081
$720.00Oct 30Nov 2034.8%30.5%14.3%629
$750.00Nov 13Nov 2030.9%30.5%1.4%19120
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 30Nov 2044.6%29.2%52.9%3282
$670.00Nov 6Nov 2041.8%30.8%35.8%3711
$705.00Nov 6Nov 2032.7%29.7%10.0%1618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 15.30, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$785.00Nov 6$3.68$56.32$3.6832%15.30$728.68
$705.00$710.00Oct 30$1.37$3.63$1.3770%2.65$706.37
$690.00$740.00Nov 27$22.00$28.00$22.0065%1.27$712.00
$720.00$730.00Nov 20$2.55$7.45$2.5543%2.92$722.55
$700.00$705.00Nov 20$1.55$3.45$1.5560%2.23$701.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.50$707.50Oct 30$1.32$3.68$1.3258%2.79$711.18
$710.00$705.00Nov 20$1.35$3.65$1.3549%2.70$708.65
$685.00$670.00Nov 6$1.80$13.20$1.8025%7.33$683.20
$700.00$692.50Nov 6$1.70$5.80$1.7039%3.41$698.30
$675.00$670.00Nov 13$0.20$4.80$0.2022%24.00$674.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.10, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$810.00Nov 6$2.37$2.37$22.6390%0.10$787.37
$730.00$740.00Nov 20$4.85$4.85$5.1563%0.94$734.85
$720.00$725.00Nov 6$3.02$3.02$1.9861%1.53$723.02
$750.00$760.00Nov 20$3.02$3.02$6.9877%0.43$753.02
$760.00$770.00Nov 27$2.85$2.85$7.1577%0.40$762.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 20$2.23$2.23$7.7792%0.29$607.77
$607.50$605.00Oct 30$1.62$1.62$0.8893%1.84$605.88
$665.00$660.00Nov 6$1.98$1.98$3.0285%0.66$663.02
$670.00$667.50Nov 6$1.80$1.80$0.7083%2.57$668.20
$640.00$630.00Nov 20$2.17$2.17$7.8388%0.28$637.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $6.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 30Nov 6$7.8737.2%33.2%
$710.00Oct 30Nov 6$8.1738.6%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.50Oct 30Nov 6$6.4246.9%29.9%
$705.00Nov 6Nov 20$7.1032.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.63% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.50Oct 30$4.70$6.85$11.55$700.95$724.051.63%
$700.00Oct 30$12.30$2.53$14.83$685.17$714.832.09%
$692.50Oct 30$17.20$3.88$21.08$671.42$713.582.97%
$690.00Oct 30$20.60$1.35$21.95$668.05$711.953.10%
$685.00Oct 30$25.00$1.23$26.23$658.77$711.233.70%
$705.00Nov 6$16.15$11.90$28.05$676.95$733.053.96%
$710.00Nov 20$20.80$20.35$41.15$668.85$751.155.80%
$700.00Nov 20$26.10$16.25$42.35$657.65$742.355.97%
$705.00Nov 20$24.55$19.00$43.55$661.45$748.556.14%
$660.00Nov 20$55.70$5.40$61.10$598.90$721.108.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.29% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$690.00Oct 30$0.73$1.35$2.08$687.92$727.08
$735.00$690.00Oct 30$1.40$1.35$2.75$687.25$737.75
$720.00$690.00Oct 30$1.48$1.35$2.83$687.17$722.83
$725.00$700.00Oct 30$0.73$2.53$3.26$696.74$728.26
$720.00$700.00Oct 30$1.48$2.53$4.01$695.99$724.01
$735.00$700.00Oct 30$1.40$2.53$3.93$696.07$738.93
$725.00$692.50Oct 30$0.73$3.88$4.61$687.89$729.61
$720.00$692.50Oct 30$1.48$3.88$5.36$687.14$725.36
$735.00$692.50Oct 30$1.40$3.88$5.28$687.22$740.28
$715.00$690.00Oct 30$3.28$1.35$4.63$685.37$719.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.11, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/610750/760Nov 20$5.25$4.7569%1.11$604.75$755.25
690/692735/740Oct 30$3.73$1.2762%2.94$688.77$738.73
605/608735/740Oct 30$2.82$2.1880%1.29$604.68$737.82
630/640750/760Nov 20$5.19$4.8165%1.08$634.81$755.19
600/610770/780Nov 20$3.38$6.6279%0.51$606.62$773.38
690/692720/725Oct 30$3.28$1.7253%1.91$689.22$723.28
605/608720/725Oct 30$2.37$2.6370%0.90$605.13$722.37
690/692725/730Oct 30$2.66$2.3463%1.14$689.84$727.66
605/608725/730Oct 30$1.75$3.2581%0.54$605.75$726.75
630/640770/780Nov 20$3.32$6.6874%0.50$636.68$773.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 20$1.70$18.3029%10.76
$810.00$815.00$820.00Nov 6$0.07$4.933%70.43
$715.00$720.00$725.00Oct 30$1.05$3.9528%3.76
$720.00$725.00$730.00Oct 30$0.62$4.3814%7.06
$715.00$717.50$720.00Nov 6$1.20$1.306%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$702.50$707.50$712.50Oct 30$0.17$4.8323%28.41
$680.00$690.00$700.00Nov 13$0.40$9.6016%24.00
$685.00$687.50$690.00Oct 30$0.28$2.222%7.93
$680.00$682.50$685.00Oct 30$0.36$2.144%5.94
$670.00$675.00$680.00Nov 13$0.65$4.354%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$760.001:2Nov 27-$2.85$17.15
$700.00$705.001:2Oct 30-$2.30$2.70
$680.00$700.001:2Nov 20-$12.15$7.85
$737.50$750.001:2Nov 13-$1.20$11.30
$750.00$760.001:2Nov 20-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$652.501:2Nov 13-$1.30$16.20
$685.00$670.001:2Nov 6-$2.40$12.60
$685.00$670.001:2Nov 20-$3.25$11.75
$702.50$700.001:2Oct 30-$0.68$1.82
$630.00$620.001:2Nov 20-$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.42%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Nov 27$10.100.334.3%1.42%5.77%121
$710.00Nov 20$19.500.510.1%2.75%2.87%881
$720.00Nov 20$14.400.431.5%2.03%3.56%3--
$730.00Nov 20$11.200.372.9%1.58%4.52%8421.2K
$760.00Nov 27$5.400.237.2%0.76%7.93%4--
$740.00Nov 20$6.700.284.3%0.94%5.29%6--
$770.00Nov 27$4.200.178.6%0.59%9.17%1--
$722.50Nov 13$9.100.401.9%1.28%3.16%1--
$750.00Nov 20$5.000.235.8%0.71%6.46%10115
$710.00Nov 13$13.400.520.1%1.89%2.01%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 1,289
Put/Call Ratio 1.00
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 1,064
Put/Call Ratio 1.07
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 18,498
Total Puts 12,432
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All