Tour v531
TMO
THERMO FISHER SCIENT
$697.00 -1.72%
$695.26 (-0.25%)🌙
as of 10/30 06:58 PM
(10/29 18:58) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,874
Calls: 1,125 (60%)
Puts: 749 (40%)
Prior (10/29) 2,582
Calls: 1,293 (50%)
Puts: 1,289 (50%)
Current vs Prior -27.42%
Calls: -12.99% (Calls)
Puts: -41.89% (Puts)
Prior 7-Day Total 28,359
Calls: 16,803 (59%)
Puts: 11,556 (41%)
Prior 7-Day Average 4,051
Calls: 2,400 (59%)
Puts: 1,650 (41%)
Current vs Prior 7-Day Avg -53.74%
Calls: -53.13%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.66M
Calls: $2.66M (73%)
Puts: $1.00M (27%)
Prior (10/29) $5.24M
Calls: $4.11M (79%)
Puts: $1.12M (21%)
Current vs Prior -30.11%
Calls: -35.38%
Puts: -10.80%
Prior 7-Day Total $39.14M
Calls: $24.84M (63%)
Puts: $14.31M (37%)
Prior 7-Day Average $5.59M
Calls: $3.55M (63%)
Puts: $2.04M (37%)
Current vs Prior 7-Day Avg -34.56%
Calls: -25.07%
Puts: -51.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.67
Prior (10/29) 1.00
Current vs Prior -33.22%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 23,807
Calls: 11,233 (47%)
Puts: 12,574 (53%)
Prior (10/29) 17,632
Calls: 11,351 (64%)
Puts: 6,281 (36%)
Current vs Prior +35.02%
Prior 7-Day Total 162,555
Calls: 77,119 (47%)
Puts: 85,436 (53%)
Prior 7-Day Average 23,222
Calls: 11,017 (47%)
Puts: 12,205 (53%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 4.07%6.51% | 10.05%
Prior 1.78% | 4.20%6.33% | 9.78%
Current vs Prior +129.34% | +30.26%+2.88% | +2.77%
Prior 7-Day Avg 3.26% | 5.03%7.24% | 10.49%
Current vs 7-Day Avg +25.14% | +8.72%-10.05% | -4.18%
Prior 7-Day Eod 1.78% | 4.20%6.33% | 9.78%
Current vs 7-Day Eod +129.34% | +30.26%+2.88% | +2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Prior 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.06% | 38.60%
Calls: 49.34% | 37.23%
Puts: 44.79% | 39.96%
Current vs 7-Day Avg +9.03% | +8.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.66M). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 20125.00132.60$128.805.9%30.9410
$580.00Nov 20115.00122.20$118.606.1%30.96--
$600.00Oct 3093.0099.70$96.357.0%30.9364
$600.00Nov 2095.20102.40$98.807.3%10.9626
$635.00Oct 3059.0065.00$62.009.7%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2095.20102.40$98.807.3%10.9626
$580.00Nov 20115.00122.20$118.606.1%30.96--
$570.00Nov 20125.00132.60$128.805.9%30.9410
$600.00Oct 3093.0099.70$96.357.0%30.9364
$632.50Oct 3060.4067.40$63.9011.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 307.4013.50$10.4558.4%10.78--
$700.00Oct 301.108.50$4.80154.2%200.7522
$702.50Oct 304.1010.00$7.0583.7%10.751
$707.50Nov 616.3022.30$19.3031.1%70.6112
$697.50Oct 300.057.60$3.83197.1%10.608

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 1.4K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.50Nov 131.953.70$2.8361.8%1500.14--
$800.00Nov 200.251.55$0.90144.4%1120.0433
$742.50Nov 132.654.30$3.4747.6%720.16--
$740.00Oct 300.000.10$0.05200.0%640.01151
$737.50Oct 300.004.80$2.40200.0%610.14116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2013.7020.10$16.9037.9%2130.41178
$675.00Oct 300.001.55$0.78198.7%380.1013
$690.00Oct 300.002.60$1.30200.0%280.2437
$590.00Nov 200.101.60$0.85176.5%250.0394
$670.00Nov 208.8013.30$11.0540.7%220.3063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 507.9%, max 1528.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Oct 30Nov 20537.2%33.0%1528.0%22181
$710.00Oct 30Dec 11345.2%33.3%937.7%10129
$690.00Oct 30Dec 11180.2%31.2%477.8%314
$705.00Oct 30Nov 6162.9%35.0%364.9%727
$700.00Oct 30Nov 27143.0%33.6%326.0%25138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Nov 20396.4%30.3%1209.2%26325
$690.00Oct 30Nov 27180.2%30.6%488.1%2939
$695.00Oct 30Nov 20155.1%31.2%397.1%288
$700.00Oct 30Dec 4143.0%33.5%326.6%2222
$645.00Nov 13Nov 2041.1%32.1%28.1%2015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 19.09, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.50$740.00Nov 6$1.12$21.38$1.1227%19.09$718.62
$720.00$730.00Nov 20$2.10$7.90$2.1035%3.76$722.10
$710.00$720.00Nov 13$2.50$7.50$2.5040%3.00$712.50
$720.00$730.00Nov 13$1.90$8.10$1.9033%4.26$721.90
$690.00$695.00Oct 30$2.65$2.35$2.6577%0.89$692.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$605.00Nov 13$1.77$38.23$1.7716%21.60$643.23
$680.00$670.00Nov 20$1.95$8.05$1.9536%4.13$678.05
$660.00$645.00Nov 13$1.43$13.57$1.4321%9.49$658.57
$700.00$685.00Nov 13$5.60$9.40$5.6052%1.68$694.40
$695.00$685.00Nov 20$3.45$6.55$3.4548%1.90$691.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.48, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$760.00Nov 27$19.45$19.45$40.5550%0.48$719.45
$737.50$740.00Oct 30$2.35$2.35$0.1586%15.67$739.85
$730.00$740.00Nov 13$3.30$3.30$6.7073%0.49$733.30
$715.00$720.00Oct 30$1.57$1.57$3.4379%0.46$716.57
$730.00$740.00Nov 20$3.40$3.40$6.6070%0.52$733.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$620.00Nov 27$15.85$15.85$54.1556%0.29$674.15
$605.00$570.00Nov 13$2.73$2.73$32.2792%0.08$602.27
$685.00$680.00Nov 20$3.90$3.90$1.1059%3.55$681.10
$680.00$640.00Nov 6$5.77$5.77$34.2369%0.17$674.23
$670.00$665.00Nov 20$2.45$2.45$2.5570%0.96$667.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.08, cheapest $9.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 6$10.05155.1%34.3%
$700.00Oct 30Nov 6$10.80143.0%37.0%
$685.00Nov 6Nov 13$3.7536.0%35.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 6$9.92155.1%34.3%
$685.00Nov 13Nov 20$3.2035.8%33.1%
$670.00Nov 20Dec 4$4.7533.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.91% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.50Oct 30$2.48$3.83$6.31$691.19$703.810.91%
$700.00Oct 30$1.70$4.80$6.50$693.50$706.500.93%
$695.00Oct 30$4.35$2.48$6.83$688.17$701.830.98%
$690.00Oct 30$7.00$1.30$8.30$681.70$698.301.19%
$680.00Oct 30$16.90$2.40$19.30$660.70$699.302.77%
$695.00Nov 6$14.40$12.40$26.80$668.20$721.803.85%
$700.00Nov 6$12.50$15.50$28.00$672.00$728.004.02%
$690.00Nov 6$17.65$10.60$28.25$661.75$718.254.05%
$700.00Nov 13$16.45$19.30$35.75$664.25$735.755.13%
$685.00Nov 13$24.60$13.70$38.30$646.70$723.305.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$690.00Oct 30$1.70$1.30$3.00$687.00$703.00
$700.00$687.50Oct 30$1.70$1.25$2.95$684.55$702.95
$712.50$687.50Oct 30$2.40$1.25$3.65$683.85$716.15
$715.00$687.50Oct 30$2.45$1.25$3.70$683.80$718.70
$712.50$690.00Oct 30$2.40$1.30$3.70$686.30$716.20
$710.00$690.00Oct 30$2.55$1.30$3.85$686.15$713.85
$715.00$690.00Oct 30$2.45$1.30$3.75$686.25$718.75
$710.00$687.50Oct 30$2.55$1.25$3.80$683.70$713.80
$700.00$695.00Oct 30$1.70$2.48$4.18$690.82$704.18
$800.00$600.00Nov 27$2.15$2.58$4.73$595.27$804.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.85, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/680738/740Oct 30$3.97$1.0366%3.85$676.03$741.47
675/680725/728Oct 30$4.04$0.9663%4.21$675.96$729.04
675/680715/720Oct 30$3.19$1.8159%1.76$676.81$718.19
610/620730/740Nov 20$4.72$5.2861%0.89$615.28$734.72
610/620750/760Nov 20$3.19$6.8172%0.47$616.81$753.19
600/610730/740Nov 20$3.78$6.2265%0.61$606.22$733.78
665/670730/740Nov 20$5.85$4.1540%1.41$664.15$735.85
600/610750/760Nov 20$2.25$7.7576%0.29$607.75$752.25
675/680700/705Oct 30$2.52$2.4846%1.02$677.48$702.52
620/630730/740Nov 20$3.75$6.2560%0.60$626.25$733.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Nov 20$0.52$19.4810%37.46
$690.00$710.00$730.00Dec 11$1.80$18.2020%10.11
$710.00$720.00$730.00Nov 13$0.60$9.4014%15.67
$730.00$750.00$770.00Dec 4$1.75$18.2516%10.43
$710.00$712.50$715.00Oct 30$0.20$2.304%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 27$0.07$9.934%141.86
$590.00$600.00$610.00Nov 20$0.28$9.722%34.71
$600.00$610.00$620.00Nov 20$0.94$9.065%9.64
$697.50$700.00$702.50Oct 30$1.28$1.2215%0.95
$695.00$700.00$705.00Nov 20$1.40$3.607%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$670.001:2Nov 6-$0.55$34.45
$700.00$720.001:2Nov 20-$4.25$15.75
$690.00$695.001:2Oct 30-$1.70$3.30
$760.00$780.001:2Nov 20-$0.38$19.62
$717.50$740.001:2Nov 6-$3.01$19.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$670.001:2Dec 4-$3.70$26.30
$650.00$620.001:2Dec 4-$0.70$29.30
$665.00$645.001:2Nov 20-$0.20$19.80
$645.00$605.001:2Nov 13-$1.16$38.84
$670.00$650.001:2Dec 4-$3.40$16.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 11$21.400.461.9%3.07%4.94%1--
$730.00Dec 11$13.000.354.7%1.87%6.60%1--
$700.00Nov 27$20.900.500.4%3.00%3.43%1018
$730.00Dec 4$10.500.344.7%1.51%6.24%1--
$750.00Dec 4$6.600.257.6%0.95%8.55%23
$700.00Nov 20$16.800.490.4%2.41%2.84%2628
$720.00Nov 20$9.500.353.3%1.36%4.66%4--
$730.00Nov 20$7.500.304.7%1.08%5.81%41.3K
$770.00Dec 4$3.600.1810.5%0.52%10.99%12
$700.00Nov 13$14.300.490.4%2.05%2.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 749
Put/Call Ratio 0.67
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 1,293
Total Puts 1,289
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 16,803
Total Puts 11,556
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All