Tour v531
TMO
THERMO FISHER SCIENT
$704.15 +1.61%
$708.88 (+0.67%)🌙
as of 10/28 06:56 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:58)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,058
Calls: 994 (48%)
Puts: 1,064 (52%)
Prior (10/27) 2,086
Calls: 660 (32%)
Puts: 1,426 (68%)
Current vs Prior -1.34%
Calls: +50.61% (Calls)
Puts: -25.39% (Puts)
Prior 7-Day Total 31,535
Calls: 19,001 (60%)
Puts: 12,534 (40%)
Prior 7-Day Average 4,505
Calls: 2,714 (60%)
Puts: 1,790 (40%)
Current vs Prior 7-Day Avg -54.32%
Calls: -63.38%
Puts: -40.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.53M
Calls: $2.59M (73%)
Puts: $943.5K (27%)
Prior (10/27) $3.93M
Calls: $2.84M (72%)
Puts: $1.09M (28%)
Current vs Prior -10.11%
Calls: -8.87%
Puts: -13.35%
Prior 7-Day Total $47.48M
Calls: $31.89M (67%)
Puts: $15.59M (33%)
Prior 7-Day Average $6.78M
Calls: $4.56M (67%)
Puts: $2.23M (33%)
Current vs Prior 7-Day Avg -47.94%
Calls: -43.20%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.07
Prior (10/27) 2.16
Current vs Prior -50.46%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 17,524
Calls: 7,424 (42%)
Puts: 10,100 (58%)
Prior (10/27) 20,860
Calls: 11,286 (54%)
Puts: 9,574 (46%)
Current vs Prior -15.99%
Prior 7-Day Total 158,440
Calls: 79,297 (50%)
Puts: 79,143 (50%)
Prior 7-Day Average 22,634
Calls: 11,328 (50%)
Puts: 11,306 (50%)
Current vs Prior 7-Day Avg -22.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.51% | 4.40%6.70% | 9.97%
Prior 2.84% | 4.57%6.58% | 10.01%
Current vs Prior -11.35% | -3.60%+1.76% | -0.45%
Prior 7-Day Avg 4.37% | 5.82%7.99% | 11.03%
Current vs 7-Day Avg -42.47% | -24.34%-16.18% | -9.62%
Prior 7-Day Eod 2.84% | 4.57%6.58% | 10.01%
Current vs 7-Day Eod -11.35% | -3.60%+1.76% | -0.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Prior 51.31% | 41.89%
Calls: 52.63% | 40.00%
Puts: 50.00% | 43.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.85% | 37.09%
Calls: 50.31% | 35.89%
Puts: 43.40% | 38.29%
Current vs 7-Day Avg +9.51% | +12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.59M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 30103.40107.70$105.554.1%11.00--
$575.00Oct 30126.30134.50$130.406.3%80.952
$577.50Oct 30123.60131.80$127.706.4%80.952
$630.00Nov 2076.6083.00$79.808.0%80.96--
$620.00Nov 683.2090.50$86.858.4%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 672.0077.50$74.757.4%120.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 30103.40107.70$105.554.1%11.00--
$630.00Nov 2076.6083.00$79.808.0%80.96--
$575.00Oct 30126.30134.50$130.406.3%80.952
$577.50Oct 30123.60131.80$127.706.4%80.952
$620.00Nov 1383.5091.50$87.509.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 672.0077.50$74.757.4%120.90--
$710.00Oct 306.4013.20$9.8069.4%610.5710
$710.00Nov 1316.1024.40$20.2541.0%10.52--
$710.00Nov 2019.6027.10$23.3532.1%10.5112
$710.00Nov 2724.0028.30$26.1516.4%10.514

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.5K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Oct 300.151.70$0.93166.7%1550.09--
$740.00Oct 300.051.50$0.78185.9%1360.08--
$700.00Oct 309.4015.00$12.2045.9%370.65151
$742.50Nov 62.106.60$4.35103.4%360.20--
$720.00Oct 300.556.30$3.43167.6%210.2719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 300.051.30$0.68183.8%1460.07--
$662.50Nov 60.454.60$2.53164.0%1020.121
$650.00Oct 300.051.05$0.55181.8%830.0429
$710.00Oct 306.4013.20$9.8069.4%610.5710
$667.50Nov 60.555.70$3.13164.5%400.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.3%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Oct 30Dec 442.0%30.7%36.6%2219
$700.00Oct 30Nov 2040.4%29.6%36.4%53779
$705.00Oct 30Nov 643.5%33.5%29.9%1323
$715.00Oct 30Nov 2040.2%31.7%26.9%521
$730.00Nov 6Nov 2034.3%32.3%6.3%181.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Nov 2057.7%32.2%79.5%4316
$700.00Oct 30Nov 2040.4%29.6%36.4%2754
$692.50Oct 30Nov 646.2%34.3%34.9%713
$710.00Oct 30Nov 2738.5%31.7%21.5%6214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$770.00Dec 4$0.20$9.80$0.2023%49.00$760.20
$680.00$700.00Nov 13$12.25$7.75$12.2575%0.63$692.25
$742.50$770.00Nov 6$1.87$25.63$1.8720%13.71$744.37
$707.50$710.00Nov 6$0.20$2.30$0.2050%11.50$707.70
$675.00$700.00Nov 20$16.00$9.00$16.0074%0.56$691.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$680.00Nov 20$2.25$7.75$2.2537%3.44$687.75
$630.00$610.00Nov 27$0.72$19.28$0.7211%26.78$629.28
$710.00$705.00Oct 30$1.60$3.40$1.6057%2.12$708.40
$657.50$640.00Nov 6$0.48$17.02$0.4810%35.46$657.02
$700.00$695.00Nov 20$1.55$3.45$1.5544%2.23$698.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$780.00Dec 4$3.75$3.75$6.2578%0.60$773.75
$730.00$735.00Nov 6$2.90$2.90$2.1072%1.38$732.90
$710.00$760.00Nov 27$16.50$16.50$33.5051%0.49$726.50
$720.00$750.00Dec 4$11.10$11.10$18.9056%0.59$731.10
$720.00$760.00Nov 13$8.82$8.82$31.1861%0.28$728.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$650.00Oct 30$1.90$1.90$8.1088%0.23$658.10
$670.00$667.50Oct 30$1.63$1.63$0.8786%1.87$668.37
$690.00$665.00Nov 13$6.70$6.70$18.3065%0.37$683.30
$680.00$670.00Nov 20$3.90$3.90$6.1069%0.64$676.10
$680.00$675.00Oct 30$1.81$1.81$3.1982%0.57$678.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.00, cheapest $12.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Oct 30Nov 13$10.3540.4%29.9%
$705.00Oct 30Nov 6$7.8543.5%33.5%
$702.50Oct 30Nov 13$11.6538.4%29.7%
$715.00Oct 30Nov 6$6.5040.2%33.5%
$707.50Oct 30Nov 6$7.0538.4%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 30Nov 20$12.8043.5%30.1%
$700.00Oct 30Nov 6$6.4040.4%34.0%
$710.00Oct 30Nov 13$10.4538.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.27% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 30$6.18$9.80$15.98$694.02$725.982.27%
$705.00Oct 30$8.40$8.20$16.60$688.40$721.602.36%
$700.00Oct 30$12.20$5.40$17.60$682.40$717.602.50%
$690.00Oct 30$18.70$3.60$22.30$667.70$712.303.17%
$687.50Oct 30$20.15$2.25$22.40$665.10$709.903.18%
$707.50Nov 6$14.35$14.75$29.10$678.40$736.604.13%
$680.00Oct 30$26.60$2.83$29.43$650.57$709.434.18%
$700.00Nov 13$22.55$14.90$37.45$662.55$737.455.32%
$670.00Oct 30$36.85$2.48$39.33$630.67$709.335.59%
$670.00Nov 6$39.60$4.00$43.60$626.40$713.606.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.00% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$690.00Oct 30$3.43$3.60$7.03$682.97$727.03
$760.00$660.00Nov 13$3.38$3.80$7.18$652.82$767.18
$720.00$692.50Oct 30$3.43$3.98$7.41$685.09$727.41
$780.00$590.00Dec 4$4.85$2.07$6.92$583.08$786.92
$760.00$665.00Nov 13$3.38$4.20$7.58$657.42$767.58
$770.00$610.00Nov 27$5.15$2.98$8.13$601.87$778.13
$780.00$620.00Dec 4$4.85$3.65$8.50$611.50$788.50
$720.00$697.50Oct 30$3.43$4.93$8.36$689.14$728.36
$715.00$690.00Oct 30$4.60$3.60$8.20$681.80$723.20
$715.00$692.50Oct 30$4.60$3.98$8.58$683.92$723.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 2.70, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/660730/735Nov 6$3.65$1.3559%2.70$656.35$733.65
630/640770/780Dec 4$5.17$4.8363%1.07$634.83$775.17
668/670730/735Nov 6$3.77$1.2354%3.07$666.23$733.77
635/640730/735Nov 6$3.07$1.9365%1.59$636.93$733.07
668/670738/740Oct 30$1.78$0.7277%2.47$668.22$739.28
665/668730/735Nov 6$3.35$1.6557%2.03$664.15$733.35
620/630770/780Dec 4$4.53$5.4766%0.83$625.47$774.53
670/672730/735Nov 6$3.43$1.5753%2.18$669.07$733.43
668/670725/728Oct 30$1.89$0.6165%3.10$668.11$726.89
662/665730/735Nov 6$3.05$1.9559%1.56$661.95$733.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.80, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$675.00$700.00Nov 20$2.55$22.4531%8.80
$770.00$780.00$790.00Nov 20$0.18$9.826%54.56
$760.00$770.00$780.00Nov 20$0.34$9.667%28.41
$745.00$747.50$750.00Oct 30$0.10$2.401%24.00
$780.00$790.00$800.00Nov 20$0.37$9.635%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 20$0.35$9.658%27.57
$610.00$620.00$630.00Nov 20$0.23$9.773%42.48
$610.00$630.00$650.00Nov 27$1.11$18.898%17.02
$662.50$665.00$667.50Nov 6$0.30$2.202%7.33
$665.00$667.50$670.00Nov 6$0.42$2.084%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Nov 6-$2.60$37.40
$675.00$700.001:2Nov 20-$10.15$14.85
$740.00$760.001:2Nov 20-$0.30$19.70
$680.00$700.001:2Nov 13-$10.30$9.70
$742.50$770.001:2Nov 6-$0.61$26.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Dec 4-$0.49$29.51
$650.00$630.001:2Nov 27-$1.87$18.13
$657.50$640.001:2Nov 6-$1.07$16.43
$640.00$630.001:2Nov 20-$0.61$9.39
$610.00$600.001:2Nov 20-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.47%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 4$17.400.442.2%2.47%4.72%1--
$710.00Nov 27$19.400.490.8%2.76%3.59%1--
$770.00Dec 4$6.600.229.3%0.94%10.29%2--
$760.00Dec 4$7.900.237.9%1.12%9.05%2--
$750.00Dec 4$8.100.276.5%1.15%7.66%2--
$710.00Nov 20$16.800.490.8%2.39%3.22%7--
$715.00Nov 20$14.800.451.5%2.10%3.64%313
$720.00Nov 20$12.800.412.2%1.82%4.07%4137
$730.00Nov 20$10.200.353.7%1.45%5.12%171.2K
$707.50Nov 13$15.200.500.5%2.16%2.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 1,064
Put/Call Ratio 1.07
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 1,426
Put/Call Ratio 2.16
Net Difference -766

Prior 7-Day Put/Call Summary

Total Calls 19,001
Total Puts 12,534
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All