Tour v490
TMDX
TRANSMEDICS GROUP IN
$80.75 -0.98%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,212
Calls: 2,133 (66%)
Puts: 1,079 (34%)
Prior --
Calls: 707 (76%)
Puts: 219 (24%)
Current vs Prior +0.00%
Calls: +201.70% (Calls)
Puts: +392.69% (Puts)
Prior 7-Day Total 20,940
Calls: 7,817 (37%)
Puts: 13,123 (63%)
Prior 7-Day Average 5,235
Calls: 1,116 (37%)
Puts: 1,874 (63%)
Current vs Prior 7-Day Avg -38.64%
Calls: +91.01%
Puts: -42.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.71M
Calls: $1.14M (67%)
Puts: $568.5K (33%)
Prior --
Calls: $499.5K (79%)
Puts: $135.0K (21%)
Current vs Prior +0.00%
Calls: +128.30%
Puts: +321.09%
Prior 7-Day Total $12.58M
Calls: $7.74M (62%)
Puts: $4.83M (38%)
Prior 7-Day Average $3.14M
Calls: $1.11M (62%)
Puts: $690.7K (38%)
Current vs Prior 7-Day Avg -45.64%
Calls: +3.13%
Puts: -17.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.51
Prior 1.00
Current vs Prior -49.41%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 59,803
Calls: 35,634 (60%)
Puts: 24,169 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 129,395
Calls: 80,086 (62%)
Puts: 49,309 (38%)
Prior 7-Day Average 32,348
Calls: 20,021 (62%)
Puts: 12,327 (38%)
Current vs Prior 7-Day Avg +84.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.70% | 22.17%
Prior 15.06% | 21.03%
Current vs Prior +24.15% | +5.43%
Prior 7-Day Avg 18.28% | 22.73%
Current vs 7-Day Avg +2.30% | -2.49%
Prior 7-Day Eod 15.06% | 21.03%
Current vs 7-Day Eod +24.15% | +5.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior -29.17% | +170.49%
Prior 7-Day Avg 13.78% | 10.99%
Calls: 11.61% | 11.39%
Puts: 15.95% | 10.59%
Current vs 7-Day Avg -42.73% | +95.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.14M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.00$3.905.1%5490.36625
$85.00Aug 215.505.80$5.655.3%650.46442
$80.00Aug 217.708.40$8.058.7%150.563.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.807.30$7.057.1%190.4483
$85.00Aug 219.4010.10$9.757.2%160.5423
$70.00Aug 212.953.20$3.088.1%5060.242.7K
$75.00Aug 214.404.80$4.608.7%1030.332.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2116.8019.10$17.9512.8%10.8419
$70.00Aug 2113.1015.30$14.2015.5%--0.7670
$70.00Sep 1814.3016.70$15.5015.5%100.7515
$75.00Aug 2110.0011.70$10.8515.7%40.67109
$75.00Sep 1811.7013.40$12.5513.5%20.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.5017.90$16.7014.4%10.734
$95.00Sep 1816.8019.40$18.1014.4%10.661
$90.00Aug 2111.8013.70$12.7514.9%--0.6413
$90.00Sep 1813.4015.60$14.5015.2%--0.6021
$85.00Aug 219.4010.10$9.757.2%160.5423

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.00$3.905.1%5490.36625
$85.00Aug 215.505.80$5.655.3%650.46442
$95.00Aug 212.552.85$2.7011.1%520.271.7K
$80.00Aug 217.708.40$8.058.7%150.563.1K
$85.00Sep 187.007.90$7.4512.1%130.509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.953.20$3.088.1%5060.242.7K
$75.00Aug 214.404.80$4.608.7%1030.332.8K
$65.00Aug 211.652.05$1.8521.6%810.165.6K
$80.00Aug 216.807.30$7.057.1%190.4483
$85.00Aug 219.4010.10$9.757.2%160.5423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.8%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18107.9%77.5%39.3%203.1K
$70.00Aug 21Sep 18111.8%82.9%34.9%1085
$85.00Aug 21Sep 18105.6%78.5%34.6%78451
$90.00Aug 21Sep 18103.6%77.8%33.1%554673
$75.00Aug 21Sep 18106.6%83.4%27.9%6115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18107.9%77.5%39.3%24106
$70.00Aug 21Sep 18111.8%82.9%34.9%5172.7K
$65.00Aug 21Sep 18114.4%85.5%33.7%866.0K
$90.00Aug 21Sep 18103.6%77.8%33.1%--34
$75.00Aug 21Sep 18106.6%83.4%27.9%1102.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.00$4.00$1.004.00$91.00
$90.00$95.00Aug 21$1.20$3.80$1.203.17$91.20
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
$85.00$90.00Sep 18$1.80$3.20$1.801.78$86.80
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.23$3.77$1.233.07$68.77
$70.00$65.00Sep 18$1.35$3.65$1.352.70$68.65
$75.00$70.00Aug 21$1.52$3.48$1.522.29$73.48
$80.00$75.00Sep 18$1.80$3.20$1.801.78$78.20
$75.00$70.00Sep 18$2.05$2.95$2.051.44$72.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.76, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.75$3.75$1.253.00$68.75
$70.00$75.00Aug 21$3.35$3.35$1.652.03$73.35
$70.00$75.00Sep 18$2.95$2.95$2.051.44$72.95
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$75.00$80.00Sep 18$2.70$2.70$2.301.17$77.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.95$3.95$1.053.76$91.05
$95.00$90.00Sep 18$3.60$3.60$1.402.57$91.40
$90.00$80.00Sep 18$6.45$6.45$3.551.82$83.55
$90.00$85.00Aug 21$3.00$3.00$2.001.50$87.00
$85.00$80.00Aug 21$2.70$2.70$2.301.17$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.30111.8%82.9%
$75.00Aug 21Sep 18$1.70106.6%83.4%
$90.00Aug 21Sep 18$1.75103.6%77.8%
$80.00Aug 21Sep 18$1.80107.9%77.5%
$85.00Aug 21Sep 18$1.80105.6%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.00114.4%85.5%
$80.00Aug 21Sep 18$1.00107.9%77.5%
$70.00Aug 21Sep 18$1.12111.8%82.9%
$95.00Aug 21Sep 18$1.40103.5%81.3%
$75.00Aug 21Sep 18$1.65106.6%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.70% of stock, avg 22.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$8.05$7.05$15.10$64.90$95.1018.70%
$85.00Aug 21$5.65$9.75$15.40$69.60$100.4019.07%
$75.00Aug 21$10.85$4.60$15.45$59.55$90.4519.13%
$90.00Aug 21$3.90$12.75$16.65$73.35$106.6520.62%
$70.00Aug 21$14.20$3.08$17.28$52.72$87.2821.40%
$80.00Sep 18$9.85$8.05$17.90$62.10$97.9022.17%
$75.00Sep 18$12.55$6.25$18.80$56.20$93.8023.28%
$95.00Aug 21$2.70$16.70$19.40$75.60$114.4024.02%
$70.00Sep 18$15.50$4.20$19.70$50.30$89.7024.40%
$65.00Aug 21$17.95$1.85$19.80$45.20$84.8024.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.63% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.70$1.85$4.55$60.45$99.55
$90.00$65.00Aug 21$3.90$1.85$5.75$59.25$95.75
$95.00$70.00Aug 21$2.70$3.08$5.78$64.22$100.78
$90.00$70.00Aug 21$3.90$3.08$6.98$63.02$96.98
$95.00$75.00Aug 21$2.70$4.60$7.30$67.70$102.30
$85.00$65.00Aug 21$5.65$1.85$7.50$57.50$92.50
$95.00$65.00Sep 18$4.65$2.85$7.50$57.50$102.50
$90.00$75.00Aug 21$3.90$4.60$8.50$66.50$98.50
$90.00$65.00Sep 18$5.65$2.85$8.50$56.50$98.50
$85.00$70.00Aug 21$5.65$3.08$8.73$61.27$93.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 8.09, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.45$0.558.09$70.55$84.45
75/8085/90Aug 21$4.20$0.805.25$75.80$89.20
65/7075/80Sep 18$4.05$0.954.26$65.95$79.05
65/7075/80Aug 21$4.03$0.974.15$65.97$79.03
70/7580/85Aug 21$3.92$1.083.63$71.08$83.92
80/8590/95Aug 21$3.90$1.103.55$81.10$93.90
70/7585/90Sep 18$3.85$1.153.35$71.15$88.85
65/7080/85Sep 18$3.75$1.253.00$66.25$83.75
75/8090/95Aug 21$3.65$1.352.70$76.35$93.65
65/7080/85Aug 21$3.63$1.372.65$66.37$83.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.29$4.7116.24
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$65.00$70.00$75.00Sep 18$0.70$4.306.14
$70.00$75.00$80.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.50$3.50
$85.00$90.001:2Aug 21-$2.15$2.85
$80.00$85.001:2Aug 21-$3.25$1.75
$90.00$95.001:2Sep 18-$3.65$1.35
$85.00$90.001:2Sep 18-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18-$1.60$8.40
$70.00$65.001:2Aug 21-$0.62$4.38
$70.00$65.001:2Sep 18-$1.50$3.50
$75.00$70.001:2Aug 21-$1.56$3.44
$80.00$75.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.67%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$7.000.505.3%8.67%13.93%139
$85.00Aug 21$5.500.465.3%6.81%12.07%65442
$90.00Sep 18$5.300.4111.5%6.56%18.02%548
$90.00Aug 21$3.800.3611.5%4.71%16.16%549625
$95.00Sep 18$3.500.3517.6%4.33%21.98%--70
$95.00Aug 21$2.550.2717.6%3.16%20.80%521.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133
Total Puts 1,079
Put/Call Ratio 0.51
Net Difference 1,054

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 219
Put/Call Ratio 1.00
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 7,817
Total Puts 13,123
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All