Tour v487
TMDX
TRANSMEDICS GROUP IN
$81.55 +6.59%
$81.50 (-0.06%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 13,309
Calls: 2,587 (19%)
Puts: 10,722 (81%)
Prior (07/31) 1,002
Calls: 665 (66%)
Puts: 337 (34%)
Current vs Prior +1228.24%
Calls: +289.02% (Calls)
Puts: +3081.60% (Puts)
Prior 7-Day Total 5,410
Calls: 3,583 (66%)
Puts: 1,827 (34%)
Prior 7-Day Average 772
Calls: 511 (66%)
Puts: 261 (34%)
Current vs Prior 7-Day Avg +1622.05%
Calls: +405.41%
Puts: +4008.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.86M
Calls: $1.52M (31%)
Puts: $3.35M (69%)
Prior (07/31) $401.0K
Calls: $247.7K (62%)
Puts: $153.3K (38%)
Current vs Prior +1112.83%
Calls: +511.61%
Puts: +2084.26%
Prior 7-Day Total $3.01M
Calls: $2.14M (71%)
Puts: $869.4K (29%)
Prior 7-Day Average $429.4K
Calls: $305.2K (71%)
Puts: $124.2K (29%)
Current vs Prior 7-Day Avg +1032.77%
Calls: +396.45%
Puts: +2596.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.14
Prior (07/31) 0.51
Current vs Prior +717.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +542.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 55,892
Calls: 34,039 (61%)
Puts: 21,853 (39%)
Prior (07/31) 21,435
Calls: 8,655 (40%)
Puts: 12,780 (60%)
Current vs Prior +160.75%
Prior 7-Day Total 162,448
Calls: 78,845 (49%)
Puts: 83,603 (51%)
Prior 7-Day Average 23,206
Calls: 11,263 (49%)
Puts: 11,943 (51%)
Current vs Prior 7-Day Avg +140.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.52% | 22.81%
Prior 17.25% | 22.48%
Current vs Prior +7.32% | +1.46%
Prior 7-Day Avg 18.44% | 23.73%
Current vs 7-Day Avg +0.40% | -3.89%
Prior 7-Day Eod 17.25% | 22.48%
Current vs 7-Day Eod +7.32% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 25.12%
Calls: 9.88% | 25.24%
Puts: 15.15% | 25.00%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +12.39% | +216.77%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +12.39% | +216.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.35M). Massive premium surge with dollar volume up 1113% vs prior. Dollar volume significantly above 7-day average (1033% higher). Unusually high activity with volume up 1228% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2117.0020.30$18.6517.7%--0.8619
$70.00Aug 2113.4015.70$14.5515.8%60.7869
$75.00Aug 2110.3011.80$11.0513.6%250.69118
$80.00Aug 217.809.30$8.5517.5%520.593.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.4021.30$19.8514.6%--0.7915
$90.00Aug 2111.3013.40$12.3517.0%--0.6313
$85.00Aug 218.1010.40$9.2524.9%100.5313

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 12.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.904.30$3.1077.4%1.3K0.30348
$100.00Aug 211.852.20$2.0317.2%1460.22535
$90.00Aug 214.004.50$4.2511.8%1250.38635
$85.00Aug 215.506.50$6.0016.7%690.48442
$105.00Aug 211.251.60$1.4324.5%530.16456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.753.10$2.9311.9%5.1K0.222.7K
$65.00Aug 211.601.90$1.7517.1%2.7K0.155.6K
$75.00Aug 214.105.70$4.9032.7%2.6K0.32380
$60.00Aug 210.901.10$1.0020.0%1230.092.3K
$80.00Aug 216.206.90$6.5510.7%280.4272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$95.00$100.00Aug 21$1.07$3.93$1.073.67$96.07
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.75$4.25$0.755.67$64.25
$70.00$65.00Aug 21$1.18$3.82$1.183.24$68.82
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35
$75.00$70.00Aug 21$1.97$3.03$1.971.54$73.03
$85.00$80.00Aug 21$2.70$2.30$2.700.85$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.10$4.10$0.904.56$69.10
$70.00$75.00Aug 21$3.50$3.50$1.502.33$73.50
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$7.50$7.50$2.503.00$92.50
$90.00$85.00Aug 21$3.10$3.10$1.901.63$86.90
$85.00$80.00Aug 21$2.70$2.70$2.301.17$82.30
$75.00$70.00Aug 21$1.97$1.97$3.030.65$73.03
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 18.52% of stock, avg 21.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$8.55$6.55$15.10$64.90$95.1018.52%
$85.00Aug 21$6.00$9.25$15.25$69.75$100.2518.70%
$75.00Aug 21$11.05$4.90$15.95$59.05$90.9519.56%
$90.00Aug 21$4.25$12.35$16.60$73.40$106.6020.36%
$70.00Aug 21$14.55$2.93$17.48$52.52$87.4821.43%
$65.00Aug 21$18.65$1.75$20.40$44.60$85.4025.02%
$100.00Aug 21$2.03$19.85$21.88$78.12$121.8826.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.98% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$1.43$1.00$2.43$57.57$107.43
$100.00$60.00Aug 21$2.03$1.00$3.03$56.97$103.03
$105.00$65.00Aug 21$1.43$1.75$3.18$61.82$108.18
$100.00$65.00Aug 21$2.03$1.75$3.78$61.22$103.78
$95.00$60.00Aug 21$3.10$1.00$4.10$55.90$99.10
$105.00$70.00Aug 21$1.43$2.93$4.36$65.64$109.36
$95.00$65.00Aug 21$3.10$1.75$4.85$60.15$99.85
$100.00$70.00Aug 21$2.03$2.93$4.96$65.04$104.96
$90.00$60.00Aug 21$4.25$1.00$5.25$54.75$95.25
$90.00$65.00Aug 21$4.25$1.75$6.00$59.00$96.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.42, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.52$0.489.42$70.48$84.52
60/6570/75Aug 21$4.25$0.755.67$60.75$74.25
85/9095/100Aug 21$4.17$0.835.02$85.83$99.17
80/8590/95Aug 21$3.85$1.153.35$81.15$93.85
80/8595/100Aug 21$3.77$1.233.07$81.23$98.77
65/7080/85Aug 21$3.73$1.272.94$66.27$83.73
70/7585/90Aug 21$3.72$1.282.91$71.28$88.72
85/90100/105Aug 21$3.70$1.302.85$86.30$103.70
65/7075/80Aug 21$3.68$1.322.79$66.32$78.68
75/8085/90Aug 21$3.40$1.602.12$76.60$88.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.08$4.9261.50
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.79$4.215.33
$75.00$80.00$85.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.83$4.17
$95.00$100.001:2Aug 21-$0.96$4.04
$90.00$95.001:2Aug 21-$1.95$3.05
$85.00$90.001:2Aug 21-$2.50$2.50
$80.00$85.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$4.85$5.15
$65.00$60.001:2Aug 21-$0.25$4.75
$70.00$65.001:2Aug 21-$0.57$4.43
$75.00$70.001:2Aug 21-$0.96$4.04
$80.00$75.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.500.484.2%6.74%10.97%69442
$90.00Aug 21$4.000.3810.4%4.90%15.27%125635
$95.00Aug 21$1.900.3016.5%2.33%18.82%1.3K348
$100.00Aug 21$1.850.2222.6%2.27%24.89%146535
$105.00Aug 21$1.250.1628.8%1.53%30.29%53456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,587
Total Puts 10,722
Put/Call Ratio 4.14
Net Difference -8,135

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 337
Put/Call Ratio 0.51
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 3,583
Total Puts 1,827
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All