Tour v490
TMDX
TRANSMEDICS GROUP IN
$80.75 -0.98%
$78.49 (-2.80%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,117
Calls: 3,292 (64%)
Puts: 1,825 (36%)
Prior (08/03) 13,309
Calls: 2,587 (19%)
Puts: 10,722 (81%)
Current vs Prior -61.55%
Calls: +27.25% (Calls)
Puts: -82.98% (Puts)
Prior 7-Day Total 17,924
Calls: 5,776 (32%)
Puts: 12,148 (68%)
Prior 7-Day Average 2,560
Calls: 825 (32%)
Puts: 1,735 (68%)
Current vs Prior 7-Day Avg +99.84%
Calls: +298.96%
Puts: +5.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.55M
Calls: $1.70M (67%)
Puts: $852.5K (33%)
Prior (08/03) $4.86M
Calls: $1.52M (31%)
Puts: $3.35M (69%)
Current vs Prior -47.52%
Calls: +12.21%
Puts: -74.54%
Prior 7-Day Total $7.40M
Calls: $3.36M (45%)
Puts: $4.04M (55%)
Prior 7-Day Average $1.06M
Calls: $479.7K (45%)
Puts: $576.7K (55%)
Current vs Prior 7-Day Avg +141.62%
Calls: +254.38%
Puts: +47.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.55
Prior (08/03) 4.14
Current vs Prior -86.62%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -49.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 39,864
Calls: 22,740 (57%)
Puts: 17,124 (43%)
Prior (08/03) 55,892
Calls: 34,039 (61%)
Puts: 21,853 (39%)
Current vs Prior -28.68%
Prior 7-Day Total 192,526
Calls: 98,823 (51%)
Puts: 93,703 (49%)
Prior 7-Day Average 27,503
Calls: 14,117 (51%)
Puts: 13,386 (49%)
Current vs Prior 7-Day Avg +44.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.58% | 23.22%
Prior 18.52% | 22.81%
Current vs Prior +0.32% | +1.81%
Prior 7-Day Avg 18.42% | 23.52%
Current vs 7-Day Avg +0.87% | -1.26%
Prior 7-Day Eod 18.52% | 22.81%
Current vs 7-Day Eod +0.32% | +1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 12.52% | 25.12%
Calls: 9.88% | 25.24%
Puts: 15.15% | 25.00%
Current vs Prior -36.98% | -14.61%
Prior 7-Day Avg 11.34% | 10.39%
Calls: 10.44% | 10.92%
Puts: 12.24% | 9.85%
Current vs 7-Day Avg -30.41% | +106.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.70M). Dollar volume significantly above 7-day average (142% higher). Below-average activity with volume down 62% vs prior. Volume explosion - 100% above 7-day average (5,117 vs avg 2,560).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2116.8019.10$17.9512.8%10.85--
$70.00Sep 1813.3017.40$15.3526.7%100.7415
$75.00Aug 218.5012.50$10.5038.1%40.68--
$75.00Sep 1811.7014.20$12.9519.3%20.65--
$80.00Aug 216.809.50$8.1533.1%440.573.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.6017.90$16.7513.7%10.744
$95.00Sep 1816.9020.20$18.5517.8%10.661
$85.00Aug 218.9011.60$10.2526.3%180.5523

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.404.30$3.8523.4%9140.36625
$95.00Aug 212.352.85$2.6019.2%1490.271.7K
$85.00Aug 215.105.70$5.4011.1%840.46442
$80.00Aug 216.809.50$8.1533.1%440.573.1K
$85.00Sep 185.709.40$7.5549.0%130.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.603.20$2.4066.7%6670.222.7K
$75.00Aug 214.304.80$4.5511.0%4320.332.8K
$80.00Aug 216.407.30$6.8513.1%1300.4383
$65.00Aug 211.751.95$1.8510.8%950.165.6K
$65.00Sep 182.653.30$2.9721.9%190.19458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.6%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18107.9%78.8%36.8%6--
$80.00Aug 21Sep 18107.3%82.3%30.5%493.1K
$90.00Aug 21Sep 18101.7%84.0%21.1%920673
$85.00Aug 21Sep 18100.5%84.3%19.2%97442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18116.0%84.5%37.3%1146.0K
$75.00Aug 21Sep 18107.9%78.8%36.8%4402.8K
$70.00Aug 21Sep 18100.8%74.9%34.4%6842.7K
$80.00Aug 21Sep 18107.3%82.3%30.5%13583
$95.00Aug 21Sep 18100.9%84.2%19.7%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.25$3.75$1.253.00$91.25
$85.00$90.00Aug 21$1.55$3.45$1.552.23$86.55
$85.00$90.00Sep 18$1.70$3.30$1.701.94$86.70
$80.00$85.00Sep 18$2.15$2.85$2.151.33$82.15
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.55$4.45$0.558.09$69.45
$70.00$65.00Sep 18$0.78$4.22$0.785.41$69.22
$75.00$70.00Aug 21$2.15$2.85$2.151.33$72.85
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70
$75.00$70.00Sep 18$2.40$2.60$2.401.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.92, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$7.45$7.45$2.552.92$72.45
$75.00$80.00Sep 18$3.25$3.25$1.751.86$78.25
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$70.00$75.00Sep 18$2.40$2.40$2.600.92$72.40
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.40$3.40$1.602.13$81.60
$95.00$85.00Aug 21$6.50$6.50$3.501.86$88.50
$95.00$80.00Sep 18$9.50$9.50$5.501.73$85.50
$80.00$75.00Sep 18$2.90$2.90$2.101.38$77.10
$75.00$70.00Sep 18$2.40$2.40$2.600.92$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.80, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.55107.3%82.3%
$90.00Aug 21Sep 18$2.00101.7%84.0%
$85.00Aug 21Sep 18$2.15100.5%84.3%
$75.00Aug 21Sep 18$2.45107.9%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.12116.0%84.5%
$70.00Aug 21Sep 18$1.35100.8%74.9%
$75.00Aug 21Sep 18$1.60107.9%78.8%
$95.00Aug 21Sep 18$1.80100.9%84.2%
$80.00Aug 21Sep 18$2.20107.3%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.58% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$8.15$6.85$15.00$65.00$95.0018.58%
$75.00Aug 21$10.50$4.55$15.05$59.95$90.0518.64%
$85.00Aug 21$5.40$10.25$15.65$69.35$100.6519.38%
$80.00Sep 18$9.70$9.05$18.75$61.25$98.7523.22%
$70.00Sep 18$15.35$3.75$19.10$50.90$89.1023.65%
$75.00Sep 18$12.95$6.15$19.10$55.90$94.1023.65%
$95.00Aug 21$2.60$16.75$19.35$75.65$114.3523.96%
$65.00Aug 21$17.95$1.85$19.80$45.20$84.8024.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.51% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.60$1.85$4.45$60.55$99.45
$95.00$70.00Aug 21$2.60$2.40$5.00$65.00$100.00
$90.00$65.00Aug 21$3.85$1.85$5.70$59.30$95.70
$90.00$70.00Aug 21$3.85$2.40$6.25$63.75$96.25
$95.00$75.00Aug 21$2.60$4.55$7.15$67.85$102.15
$85.00$65.00Aug 21$5.40$1.85$7.25$57.75$92.25
$85.00$70.00Aug 21$5.40$2.40$7.80$62.20$92.80
$90.00$75.00Aug 21$3.85$4.55$8.40$66.60$98.40
$90.00$65.00Sep 18$5.85$2.97$8.82$56.18$98.82
$95.00$80.00Aug 21$2.60$6.85$9.45$70.55$104.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 13.29, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.65$0.3513.29$80.35$94.65
75/8085/90Sep 18$4.60$0.4011.50$75.40$89.60
70/7580/85Sep 18$4.55$0.4510.11$70.45$84.55
70/7585/90Sep 18$4.10$0.904.56$70.90$89.10
65/7075/80Sep 18$4.03$0.974.15$65.97$79.03
75/8085/90Aug 21$3.85$1.153.35$76.15$88.85
70/7585/90Aug 21$3.70$1.302.85$71.30$88.70
75/8090/95Aug 21$3.55$1.452.45$76.45$93.55
70/7590/95Aug 21$3.40$1.602.12$71.60$93.40
65/7080/85Aug 21$3.30$1.701.94$66.70$83.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Sep 18$0.45$4.5510.11
$75.00$80.00$85.00Sep 18$1.10$3.903.55
$80.00$85.00$90.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Sep 18$0.50$4.509.00
$75.00$80.00$85.00Aug 21$1.10$3.903.55
$65.00$70.00$75.00Aug 21$1.60$3.402.12
$65.00$70.00$75.00Sep 18$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$3.05$6.95
$90.00$95.001:2Aug 21-$1.35$3.65
$85.00$90.001:2Aug 21-$2.30$2.70
$80.00$85.001:2Aug 21-$2.65$2.35
$85.00$90.001:2Sep 18-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$3.75$6.25
$75.00$70.001:2Aug 21-$0.25$4.75
$70.00$65.001:2Aug 21-$1.30$3.70
$75.00$70.001:2Sep 18-$1.35$3.65
$70.00$65.001:2Sep 18-$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.06%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$5.700.485.3%7.06%12.32%13--
$85.00Aug 21$5.100.465.3%6.32%11.58%84442
$90.00Sep 18$4.000.4011.5%4.95%16.41%648
$90.00Aug 21$3.400.3611.5%4.21%15.67%914625
$95.00Aug 21$2.350.2717.6%2.91%20.56%1491.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,292
Total Puts 1,825
Put/Call Ratio 0.55
Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 2,587
Total Puts 10,722
Put/Call Ratio 4.14
Net Difference -8,135

Prior 7-Day Put/Call Summary

Total Calls 5,776
Total Puts 12,148
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All