Tour v482
TMDX
TRANSMEDICS GROUP IN
$81.53 +6.56%
(7/31 19:13) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 12,840
Calls: 2,261 (18%)
Puts: 10,579 (82%)
Prior (05/05) 4,079
Calls: 2,666 (65%)
Puts: 1,413 (35%)
Current vs Prior +214.78%
Calls: -15.19% (Calls)
Puts: +648.69% (Puts)
Prior 7-Day Total 8,100
Calls: 5,556 (69%)
Puts: 2,544 (31%)
Prior 7-Day Average 2,700
Calls: 793 (69%)
Puts: 363 (31%)
Current vs Prior 7-Day Avg +375.56%
Calls: +184.86%
Puts: +2810.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $4.58M
Calls: $1.31M (29%)
Puts: $3.26M (71%)
Prior (05/05) $2.00M
Calls: $1.35M (67%)
Puts: $649.1K (33%)
Current vs Prior +129.13%
Calls: -2.55%
Puts: +402.56%
Prior 7-Day Total $8.00M
Calls: $6.43M (80%)
Puts: $1.57M (20%)
Prior 7-Day Average $2.67M
Calls: $918.1K (80%)
Puts: $224.7K (20%)
Current vs Prior 7-Day Avg +71.60%
Calls: +43.07%
Puts: +1351.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 4.68
Prior (05/05) 0.53
Current vs Prior +782.80%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1016.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 55,892
Calls: 34,039 (61%)
Puts: 21,853 (39%)
Prior (05/05) 36,910
Calls: 21,010 (57%)
Puts: 15,900 (43%)
Current vs Prior +51.43%
Prior 7-Day Total 73,503
Calls: 46,047 (63%)
Puts: 27,456 (37%)
Prior 7-Day Average 24,501
Calls: 15,349 (63%)
Puts: 9,152 (37%)
Current vs Prior 7-Day Avg +128.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.03% | 22.45%
Prior 19.31% | 23.40%
Current vs Prior -6.65% | -4.08%
Prior 7-Day Avg 18.36% | 22.83%
Current vs 7-Day Avg -1.81% | -1.68%
Prior 7-Day Eod 19.31% | 23.40%
Current vs 7-Day Eod -6.65% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 25.12%
Calls: 9.88% | 25.24%
Puts: 15.15% | 25.00%
Prior 12.92% | 12.06%
Calls: 7.94% | 11.90%
Puts: 17.90% | 12.22%
Current vs Prior -3.10% | +108.29%
Prior 7-Day Avg 15.09% | 12.52%
Calls: 12.16% | 12.82%
Puts: 18.04% | 12.22%
Current vs 7-Day Avg -17.06% | +100.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.26M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.606.00$5.806.9%510.47442
$90.00Aug 213.904.20$4.057.4%390.37635
$70.00Aug 2113.8015.00$14.408.3%50.7769
$80.00Aug 217.708.50$8.109.9%350.573.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2117.6020.30$18.9514.2%--0.8419
$70.00Aug 2113.8015.00$14.408.3%50.7769
$75.00Aug 2110.3011.80$11.0513.6%190.68118
$80.00Aug 217.708.50$8.109.9%350.573.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.5021.30$19.9014.1%--0.7915
$90.00Aug 2111.2013.40$12.3017.9%--0.6313
$85.00Aug 218.109.50$8.8015.9%90.5313

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 12.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.703.10$2.9013.8%1.3K0.28348
$100.00Aug 211.752.00$1.8813.3%1110.20535
$85.00Aug 215.606.00$5.806.9%510.47442
$105.00Aug 211.201.60$1.4028.6%500.16456
$90.00Aug 213.904.20$4.057.4%390.37635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.753.20$2.9815.1%5.1K0.232.7K
$65.00Aug 211.752.00$1.8813.3%2.6K0.155.6K
$75.00Aug 214.104.90$4.5017.8%2.6K0.32380
$60.00Aug 210.951.40$1.1738.5%1050.102.3K
$80.00Aug 216.107.10$6.6015.2%230.4272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.42, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.48$4.52$0.489.42$100.48
$95.00$100.00Aug 21$1.02$3.98$1.023.90$96.02
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
$80.00$85.00Aug 21$2.30$2.70$2.301.17$82.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.71$4.29$0.716.04$64.29
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$75.00$70.00Aug 21$1.52$3.48$1.522.29$73.48
$80.00$75.00Aug 21$2.10$2.90$2.101.38$77.90
$85.00$80.00Aug 21$2.20$2.80$2.201.27$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.55$4.55$0.4510.11$69.55
$70.00$75.00Aug 21$3.35$3.35$1.652.03$73.35
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
$80.00$85.00Aug 21$2.30$2.30$2.700.85$82.30
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$7.60$7.60$2.403.17$92.40
$90.00$85.00Aug 21$3.50$3.50$1.502.33$86.50
$85.00$80.00Aug 21$2.20$2.20$2.800.79$82.80
$80.00$75.00Aug 21$2.10$2.10$2.900.72$77.90
$75.00$70.00Aug 21$1.52$1.52$3.480.44$73.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.91% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.80$8.80$14.60$70.40$99.6017.91%
$80.00Aug 21$8.10$6.60$14.70$65.30$94.7018.03%
$75.00Aug 21$11.05$4.50$15.55$59.45$90.5519.07%
$90.00Aug 21$4.05$12.30$16.35$73.65$106.3520.05%
$70.00Aug 21$14.40$2.98$17.38$52.62$87.3821.32%
$65.00Aug 21$18.95$1.88$20.83$44.17$85.8325.55%
$100.00Aug 21$1.88$19.90$21.78$78.22$121.7826.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.15% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$1.40$1.17$2.57$57.43$107.57
$100.00$60.00Aug 21$1.88$1.17$3.05$56.95$103.05
$105.00$65.00Aug 21$1.40$1.88$3.28$61.72$108.28
$100.00$65.00Aug 21$1.88$1.88$3.76$61.24$103.76
$95.00$60.00Aug 21$2.90$1.17$4.07$55.93$99.07
$105.00$70.00Aug 21$1.40$2.98$4.38$65.62$109.38
$95.00$65.00Aug 21$2.90$1.88$4.78$60.22$99.78
$100.00$70.00Aug 21$1.88$2.98$4.86$65.14$104.86
$90.00$60.00Aug 21$4.05$1.17$5.22$54.78$95.22
$95.00$70.00Aug 21$2.90$2.98$5.88$64.12$100.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.42, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.52$0.489.42$85.48$99.52
60/6570/75Aug 21$4.06$0.944.32$60.94$74.06
65/7075/80Aug 21$4.05$0.954.26$65.95$79.05
85/90100/105Aug 21$3.98$1.023.90$86.02$103.98
75/8085/90Aug 21$3.85$1.153.35$76.15$88.85
70/7580/85Aug 21$3.82$1.183.24$71.18$83.82
60/6575/80Aug 21$3.66$1.342.73$61.34$78.66
65/7080/85Aug 21$3.40$1.602.12$66.60$83.40
80/8590/95Aug 21$3.35$1.652.03$81.65$93.35
70/7585/90Aug 21$3.27$1.731.89$71.73$88.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.13$4.8737.46
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$60.00$65.00$70.00Aug 21$0.39$4.6111.82
$65.00$70.00$75.00Aug 21$0.42$4.5810.90
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$80.00$85.00$90.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.86$4.14
$100.00$105.001:2Aug 21-$0.92$4.08
$90.00$95.001:2Aug 21-$1.75$3.25
$85.00$90.001:2Aug 21-$2.30$2.70
$80.00$85.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$4.70$5.30
$65.00$60.001:2Aug 21-$0.46$4.54
$70.00$65.001:2Aug 21-$0.78$4.22
$75.00$70.001:2Aug 21-$1.46$3.54
$80.00$75.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.87%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.600.474.3%6.87%11.12%51442
$90.00Aug 21$3.900.3710.4%4.78%15.17%39635
$95.00Aug 21$2.700.2816.5%3.31%19.83%1.3K348
$100.00Aug 21$1.750.2022.6%2.15%24.80%111535
$105.00Aug 21$1.200.1628.8%1.47%30.26%50456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,261
Total Puts 10,579
Put/Call Ratio 4.68
Net Difference -8,318

Prior's Put/Call Breakdown

Total Calls 2,666
Total Puts 1,413
Put/Call Ratio 0.53
Net Difference 1,253

Prior 7-Day Put/Call Summary

Total Calls 5,556
Total Puts 2,544
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All