Tour v477
TMDX
TRANSMEDICS GROUP IN
$76.51 +0.50%
$75.83 (-0.89%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,002
Calls: 665 (66%)
Puts: 337 (34%)
Prior (07/30) 761
Calls: 696 (91%)
Puts: 65 (9%)
Current vs Prior +31.67%
Calls: -4.45% (Calls)
Puts: +418.46% (Puts)
Prior 7-Day Total 5,617
Calls: 3,220 (57%)
Puts: 2,397 (43%)
Prior 7-Day Average 802
Calls: 460 (57%)
Puts: 342 (43%)
Current vs Prior 7-Day Avg +24.87%
Calls: +44.57%
Puts: -1.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $401.0K
Calls: $247.7K (62%)
Puts: $153.3K (38%)
Prior (07/30) $360.6K
Calls: $329.2K (91%)
Puts: $31.4K (9%)
Current vs Prior +11.22%
Calls: -24.74%
Puts: +388.04%
Prior 7-Day Total $3.26M
Calls: $2.02M (62%)
Puts: $1.23M (38%)
Prior 7-Day Average $465.3K
Calls: $288.9K (62%)
Puts: $176.3K (38%)
Current vs Prior 7-Day Avg -13.81%
Calls: -14.26%
Puts: -13.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 0.09
Current vs Prior +442.63%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 21,435
Calls: 8,655 (40%)
Puts: 12,780 (60%)
Prior (07/30) 26,388
Calls: 14,232 (54%)
Puts: 12,156 (46%)
Current vs Prior -18.77%
Prior 7-Day Total 169,342
Calls: 86,141 (51%)
Puts: 83,201 (49%)
Prior 7-Day Average 24,191
Calls: 12,305 (51%)
Puts: 11,885 (49%)
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.25% | 22.48%
Prior 19.05% | 23.38%
Current vs Prior -9.42% | -3.85%
Prior 7-Day Avg 18.78% | 23.99%
Current vs 7-Day Avg -8.12% | -6.29%
Prior 7-Day Eod 19.05% | 23.38%
Current vs 7-Day Eod -9.42% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($247.7K). Bullish P/C ratio of 0.51. P/C ratio rising 443% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.5012.10$10.8024.1%60.69--
$75.00Aug 215.809.20$7.5045.3%100.58118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.409.30$8.3522.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 617, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.80$5.3018.9%1570.473.1K
$85.00Aug 213.004.90$3.9548.1%1120.37332
$90.00Aug 212.002.90$2.4536.7%390.27607
$75.00Aug 215.809.20$7.5045.3%100.58118
$95.00Aug 211.502.10$1.8033.3%80.20346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.006.40$5.7024.6%2030.42229
$60.00Aug 211.401.90$1.6530.3%400.142.3K
$70.00Aug 213.304.70$4.0035.0%180.312.7K
$55.00Aug 210.801.20$1.0040.0%140.09265
$65.00Aug 212.152.95$2.5531.4%70.215.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.65$4.35$0.656.69$90.65
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$85.00$90.00Aug 21$1.50$3.50$1.502.33$86.50
$75.00$80.00Aug 21$2.20$2.80$2.201.27$77.20
$70.00$75.00Aug 21$3.30$1.70$3.300.52$73.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.65$4.35$0.656.69$59.35
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10
$70.00$65.00Aug 21$1.45$3.55$1.452.45$68.55
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30
$80.00$75.00Aug 21$2.65$2.35$2.650.89$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.30$3.30$1.701.94$73.30
$75.00$80.00Aug 21$2.20$2.20$2.800.79$77.20
$85.00$90.00Aug 21$1.50$1.50$3.500.43$86.50
$80.00$85.00Aug 21$1.35$1.35$3.650.37$81.35
$90.00$95.00Aug 21$0.65$0.65$4.350.15$90.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.65$2.65$2.351.13$77.35
$75.00$70.00Aug 21$1.70$1.70$3.300.52$73.30
$70.00$65.00Aug 21$1.45$1.45$3.550.41$68.55
$65.00$60.00Aug 21$0.90$0.90$4.100.22$64.10
$60.00$55.00Aug 21$0.65$0.65$4.350.15$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.25% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.50$5.70$13.20$61.80$88.2017.25%
$80.00Aug 21$5.30$8.35$13.65$66.35$93.6517.84%
$70.00Aug 21$10.80$4.00$14.80$55.20$84.8019.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.66% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.80$1.00$2.80$52.20$97.80
$90.00$55.00Aug 21$2.45$1.00$3.45$51.55$93.45
$95.00$60.00Aug 21$1.80$1.65$3.45$56.55$98.45
$90.00$60.00Aug 21$2.45$1.65$4.10$55.90$94.10
$95.00$65.00Aug 21$1.80$2.55$4.35$60.65$99.35
$85.00$55.00Aug 21$3.95$1.00$4.95$50.05$89.95
$90.00$65.00Aug 21$2.45$2.55$5.00$60.00$95.00
$85.00$60.00Aug 21$3.95$1.65$5.60$54.40$90.60
$95.00$70.00Aug 21$1.80$4.00$5.80$64.20$100.80
$80.00$55.00Aug 21$5.30$1.00$6.30$48.70$86.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.25, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.20$0.805.25$60.80$74.20
75/8085/90Aug 21$4.15$0.854.88$75.85$89.15
55/6070/75Aug 21$3.95$1.053.76$56.05$73.95
65/7075/80Aug 21$3.65$1.352.70$66.35$78.65
75/8090/95Aug 21$3.30$1.701.94$76.70$93.30
70/7585/90Aug 21$3.20$1.801.78$71.80$88.20
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
70/7580/85Aug 21$3.05$1.951.56$71.95$83.05
65/7085/90Aug 21$2.95$2.051.44$67.05$87.95
55/6075/80Aug 21$2.85$2.151.33$57.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.85$4.154.88
$85.00$90.00$95.00Aug 21$0.85$4.154.88
$70.00$75.00$80.00Aug 21$1.10$3.903.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.95$4.05
$90.00$95.001:2Aug 21-$1.15$3.85
$80.00$85.001:2Aug 21-$2.60$2.40
$75.00$80.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.35$4.65
$65.00$60.001:2Aug 21-$0.75$4.25
$70.00$65.001:2Aug 21-$1.10$3.90
$75.00$70.001:2Aug 21-$2.30$2.70
$80.00$75.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.27%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.800.474.6%6.27%10.84%1573.1K
$85.00Aug 21$3.000.3711.1%3.92%15.02%112332
$90.00Aug 21$2.000.2717.6%2.61%20.25%39607
$95.00Aug 21$1.500.2024.2%1.96%26.13%8346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 337
Put/Call Ratio 0.51
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 65
Put/Call Ratio 0.09
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 3,220
Total Puts 2,397
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All