Tour v492
TMDX
TRANSMEDICS GROUP IN
$76.49 -5.28%
$76.00 (-0.64%)🌙
as of 08/05 07:17 PM
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,873
Calls: 8,615 (73%)
Puts: 3,258 (27%)
Prior (08/04) 5,117
Calls: 3,292 (64%)
Puts: 1,825 (36%)
Current vs Prior +132.03%
Calls: +161.70% (Calls)
Puts: +78.52% (Puts)
Prior 7-Day Total 22,309
Calls: 8,585 (38%)
Puts: 13,724 (62%)
Prior 7-Day Average 3,187
Calls: 1,226 (38%)
Puts: 1,960 (62%)
Current vs Prior 7-Day Avg +272.54%
Calls: +602.45%
Puts: +66.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.99M
Calls: $3.40M (85%)
Puts: $592.2K (15%)
Prior (08/04) $2.55M
Calls: $1.70M (67%)
Puts: $852.5K (33%)
Current vs Prior +56.28%
Calls: +99.81%
Puts: -30.53%
Prior 7-Day Total $9.46M
Calls: $4.78M (51%)
Puts: $4.68M (49%)
Prior 7-Day Average $1.35M
Calls: $682.8K (51%)
Puts: $669.1K (49%)
Current vs Prior 7-Day Avg +195.08%
Calls: +397.49%
Puts: -11.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.55
Current vs Prior -31.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -65.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 47,794
Calls: 28,307 (59%)
Puts: 19,487 (41%)
Prior (08/04) 39,864
Calls: 22,740 (57%)
Puts: 17,124 (43%)
Current vs Prior +19.89%
Prior 7-Day Total 209,006
Calls: 106,486 (51%)
Puts: 102,520 (49%)
Prior 7-Day Average 29,858
Calls: 15,212 (51%)
Puts: 14,645 (49%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 16.02%
Prior 18.58% | 23.22%
Current vs Prior -45.81% | -31.03%
Prior 7-Day Avg 18.30% | 23.29%
Current vs 7-Day Avg -45.00% | -31.25%
Prior 7-Day Eod 18.58% | 23.22%
Current vs 7-Day Eod -45.81% | -31.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.87% | 12.32%
Calls: 10.18% | 12.45%
Puts: 11.58% | 12.18%
Current vs 7-Day Avg -27.43% | +74.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.40M) vs puts ($592.2K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.8014.20$12.5027.2%690.9319
$70.00Aug 216.509.70$8.1039.5%170.8170
$70.00Sep 189.2012.00$10.6026.4%110.735
$75.00Aug 213.206.40$4.8066.7%650.60106
$75.00Sep 185.609.10$7.3547.6%110.608
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.9015.00$13.4523.0%10.8813
$90.00Sep 1814.3016.20$15.2512.5%10.7721
$85.00Aug 217.5011.00$9.2537.8%170.7634
$80.00Aug 214.306.10$5.2034.6%1300.61181

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.3K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.400.90$0.6576.9%6160.131.3K
$85.00Sep 182.353.90$3.1349.5%2460.3514
$80.00Aug 211.553.50$2.5377.1%2420.403.1K
$85.00Aug 210.901.95$1.4373.4%1300.25430
$65.00Aug 2110.8014.20$12.5027.2%690.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.70$0.35200.0%2550.085.6K
$70.00Aug 210.451.50$0.98107.1%2020.193.1K
$80.00Aug 214.306.10$5.2034.6%1300.61181
$65.00Sep 181.252.35$1.8061.1%1250.18477
$70.00Sep 181.853.80$2.8368.9%870.2822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.3%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1864.8%56.3%15.0%376444
$90.00Aug 21Sep 1864.4%56.8%13.3%6381.3K
$75.00Aug 21Sep 1858.9%56.1%5.0%76114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1864.4%56.8%13.3%234
$75.00Aug 21Sep 1858.9%56.1%5.0%703.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.94, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.78$4.22$0.785.41$85.78
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
$85.00$90.00Sep 18$1.10$3.90$1.103.55$86.10
$80.00$85.00Sep 18$2.07$2.93$2.071.42$82.07
$75.00$80.00Sep 18$2.15$2.85$2.151.33$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.63$4.37$0.636.94$69.37
$70.00$65.00Sep 18$1.03$3.97$1.033.85$68.97
$75.00$70.00Aug 21$1.92$3.08$1.921.60$73.08
$75.00$70.00Sep 18$2.07$2.93$2.071.42$72.93
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.40$4.40$0.607.33$69.40
$70.00$75.00Aug 21$3.30$3.30$1.701.94$73.30
$70.00$75.00Sep 18$3.25$3.25$1.751.86$73.25
$75.00$80.00Aug 21$2.27$2.27$2.730.83$77.27
$75.00$80.00Sep 18$2.15$2.15$2.850.75$77.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$85.00$80.00Aug 21$4.05$4.05$0.954.26$80.95
$90.00$75.00Sep 18$10.35$10.35$4.652.23$79.65
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70
$75.00$70.00Sep 18$2.07$2.07$2.930.71$72.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.99, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3864.4%56.8%
$85.00Aug 21Sep 18$1.7064.8%56.3%
$70.00Aug 21Sep 18$2.5054.4%56.0%
$75.00Aug 21Sep 18$2.5558.9%56.1%
$80.00Aug 21Sep 18$2.6760.2%60.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.4558.8%61.4%
$90.00Aug 21Sep 18$1.8064.4%56.8%
$70.00Aug 21Sep 18$1.8554.4%56.0%
$75.00Aug 21Sep 18$2.0058.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.07% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.80$2.90$7.70$67.30$82.7010.07%
$80.00Aug 21$2.53$5.20$7.73$72.27$87.7310.11%
$70.00Aug 21$8.10$0.98$9.08$60.92$79.0811.87%
$85.00Aug 21$1.43$9.25$10.68$74.32$95.6813.96%
$75.00Sep 18$7.35$4.90$12.25$62.75$87.2516.02%
$65.00Aug 21$12.50$0.35$12.85$52.15$77.8516.80%
$70.00Sep 18$10.60$2.83$13.43$56.57$83.4317.56%
$90.00Aug 21$0.65$13.45$14.10$75.90$104.1018.43%
$90.00Sep 18$2.03$15.25$17.28$72.72$107.2822.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.31% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.65$0.35$1.00$64.00$91.00
$90.00$70.00Aug 21$0.65$0.98$1.63$68.37$91.63
$85.00$65.00Aug 21$1.43$0.35$1.78$63.22$86.78
$85.00$70.00Aug 21$1.43$0.98$2.41$67.59$87.41
$80.00$65.00Aug 21$2.53$0.35$2.88$62.12$82.88
$80.00$70.00Aug 21$2.53$0.98$3.51$66.49$83.51
$90.00$75.00Aug 21$0.65$2.90$3.55$71.45$93.55
$90.00$65.00Sep 18$2.03$1.80$3.83$61.17$93.83
$85.00$75.00Aug 21$1.43$2.90$4.33$70.67$89.33
$90.00$70.00Sep 18$2.03$2.83$4.86$65.14$94.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.81, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.14$0.864.81$70.86$84.14
65/7075/80Sep 18$3.18$1.821.75$66.82$78.18
70/7585/90Sep 18$3.17$1.831.73$71.83$88.17
65/7080/85Sep 18$3.10$1.901.63$66.90$83.10
75/8085/90Aug 21$3.08$1.921.60$76.92$88.08
70/7580/85Aug 21$3.02$1.981.53$71.98$83.02
65/7075/80Aug 21$2.90$2.101.38$67.10$77.90
70/7585/90Aug 21$2.70$2.301.17$72.30$87.70
65/7085/90Sep 18$2.13$2.870.74$67.87$87.13
65/7080/85Aug 21$1.73$3.270.53$68.27$81.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.08$4.9261.50
$80.00$85.00$90.00Aug 21$0.32$4.6814.63
$80.00$85.00$90.00Sep 18$0.97$4.034.15
$70.00$75.00$80.00Aug 21$1.03$3.973.85
$65.00$70.00$75.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$65.00$70.00$75.00Sep 18$1.04$3.963.81
$65.00$70.00$75.00Aug 21$1.29$3.712.88
$75.00$80.00$85.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.26$4.74
$80.00$85.001:2Aug 21-$0.33$4.67
$85.00$90.001:2Sep 18-$0.93$4.07
$80.00$85.001:2Sep 18-$1.06$3.94
$70.00$75.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.60$4.40
$75.00$70.001:2Sep 18-$0.76$4.24
$70.00$65.001:2Sep 18-$0.77$4.23
$85.00$80.001:2Aug 21-$1.15$3.85
$90.00$75.001:2Sep 18$5.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.84%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.700.484.6%4.84%9.43%3033
$85.00Sep 18$2.350.3511.1%3.07%14.20%24614
$80.00Aug 21$1.550.404.6%2.03%6.62%2423.1K
$90.00Sep 18$1.050.2517.7%1.37%19.04%2250
$85.00Aug 21$0.900.2511.1%1.18%12.30%130430
$90.00Aug 21$0.400.1317.7%0.52%18.19%6161.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,615
Total Puts 3,258
Put/Call Ratio 0.38
Net Difference 5,357

Prior's Put/Call Breakdown

Total Calls 3,292
Total Puts 1,825
Put/Call Ratio 0.55
Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 8,585
Total Puts 13,724
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All