Tour v473
TMDX
TRANSMEDICS GROUP IN
$76.13 -2.40%
$75.75 (-0.50%)🌙
as of 07/30 07:40 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 761
Calls: 696 (91%)
Puts: 65 (9%)
Prior (07/29) 821
Calls: 662 (81%)
Puts: 159 (19%)
Current vs Prior -7.31%
Calls: +5.14% (Calls)
Puts: -59.12% (Puts)
Prior 7-Day Total 5,523
Calls: 2,943 (53%)
Puts: 2,580 (47%)
Prior 7-Day Average 789
Calls: 420 (53%)
Puts: 368 (47%)
Current vs Prior 7-Day Avg -3.55%
Calls: +65.55%
Puts: -82.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $360.6K
Calls: $329.2K (91%)
Puts: $31.4K (9%)
Prior (07/29) $646.7K
Calls: $568.4K (88%)
Puts: $78.3K (12%)
Current vs Prior -44.25%
Calls: -42.09%
Puts: -59.90%
Prior 7-Day Total $3.36M
Calls: $1.89M (56%)
Puts: $1.47M (44%)
Prior 7-Day Average $479.5K
Calls: $269.6K (56%)
Puts: $209.8K (44%)
Current vs Prior 7-Day Avg -24.80%
Calls: +22.07%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 0.24
Current vs Prior -61.12%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -91.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26,388
Calls: 14,232 (54%)
Puts: 12,156 (46%)
Prior (07/29) 25,720
Calls: 12,056 (47%)
Puts: 13,664 (53%)
Current vs Prior +2.60%
Prior 7-Day Total 168,992
Calls: 85,497 (51%)
Puts: 83,495 (49%)
Prior 7-Day Average 24,141
Calls: 12,213 (51%)
Puts: 11,927 (49%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.05% | 23.38%
Prior 18.14% | 23.27%
Current vs Prior +4.99% | +0.48%
Prior 7-Day Avg 19.08% | 24.01%
Current vs 7-Day Avg -0.20% | -2.60%
Prior 7-Day Eod 18.14% | 23.27%
Current vs 7-Day Eod +4.99% | +0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($329.2K) vs puts ($31.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (696 calls vs 65 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.6012.20$10.4034.6%60.6869
$75.00Aug 215.909.20$7.5543.7%60.56118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.9022.40$20.6516.9%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 270, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.201.90$1.5545.2%1060.18341
$90.00Aug 212.003.10$2.5543.1%660.26584
$80.00Aug 214.407.10$5.7547.0%270.463.1K
$85.00Aug 213.304.80$4.0537.0%120.36342
$70.00Aug 218.6012.20$10.4034.6%60.6869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.402.00$1.7035.3%130.152.3K
$70.00Aug 213.204.50$3.8533.8%120.322.7K
$65.00Aug 212.303.10$2.7029.6%110.235.6K
$55.00Aug 210.701.50$1.1072.7%90.10258
$75.00Aug 215.708.20$6.9536.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.00$4.00$1.004.00$91.00
$85.00$90.00Aug 21$1.50$3.50$1.502.33$86.50
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$75.00$80.00Aug 21$1.80$3.20$1.801.78$76.80
$70.00$75.00Aug 21$2.85$2.15$2.850.75$72.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.60$4.40$0.607.33$59.40
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00
$70.00$65.00Aug 21$1.15$3.85$1.153.35$68.85
$75.00$70.00Aug 21$3.10$1.90$3.100.61$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$1.80$1.80$3.200.56$76.80
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
$85.00$90.00Aug 21$1.50$1.50$3.500.43$86.50
$90.00$95.00Aug 21$1.00$1.00$4.000.25$91.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$75.00Aug 21$13.70$13.70$6.302.17$81.30
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$1.15$1.15$3.850.30$68.85
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00
$60.00$55.00Aug 21$0.60$0.60$4.400.14$59.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.72% of stock, avg 22.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$10.40$3.85$14.25$55.75$84.2518.72%
$75.00Aug 21$7.55$6.95$14.50$60.50$89.5019.05%
$95.00Aug 21$1.55$20.65$22.20$72.80$117.2029.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.48% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.55$1.10$2.65$52.35$97.65
$95.00$60.00Aug 21$1.55$1.70$3.25$56.75$98.25
$90.00$55.00Aug 21$2.55$1.10$3.65$51.35$93.65
$90.00$60.00Aug 21$2.55$1.70$4.25$55.75$94.25
$95.00$65.00Aug 21$1.55$2.70$4.25$60.75$99.25
$85.00$55.00Aug 21$4.05$1.10$5.15$49.85$90.15
$90.00$65.00Aug 21$2.55$2.70$5.25$59.75$95.25
$95.00$70.00Aug 21$1.55$3.85$5.40$64.60$100.40
$85.00$60.00Aug 21$4.05$1.70$5.75$54.25$90.75
$90.00$70.00Aug 21$2.55$3.85$6.40$63.60$96.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 24.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.80$0.2024.00$70.20$84.80
70/7585/90Aug 21$4.60$0.4011.50$70.40$89.60
70/7590/95Aug 21$4.10$0.904.56$70.90$94.10
60/6570/75Aug 21$3.85$1.153.35$61.15$73.85
55/6070/75Aug 21$3.45$1.552.23$56.55$73.45
65/7075/80Aug 21$2.95$2.051.44$67.05$77.95
65/7080/85Aug 21$2.85$2.151.33$67.15$82.85
60/6575/80Aug 21$2.80$2.201.27$62.20$77.80
60/6580/85Aug 21$2.70$2.301.17$62.30$82.70
65/7085/90Aug 21$2.65$2.351.13$67.35$87.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$1.05$3.953.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.55$4.45
$85.00$90.001:2Aug 21-$1.05$3.95
$80.00$85.001:2Aug 21-$2.35$2.65
$75.00$80.001:2Aug 21-$3.95$1.05
$70.00$75.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.50$4.50
$65.00$60.001:2Aug 21-$0.70$4.30
$75.00$70.001:2Aug 21-$0.75$4.25
$70.00$65.001:2Aug 21-$1.55$3.45
$95.00$75.001:2Aug 21$6.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.78%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.400.465.1%5.78%10.86%273.1K
$85.00Aug 21$3.300.3611.7%4.33%15.99%12342
$90.00Aug 21$2.000.2618.2%2.63%20.85%66584
$95.00Aug 21$1.200.1824.8%1.58%26.36%106341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 65
Put/Call Ratio 0.09
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 159
Put/Call Ratio 0.24
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 2,943
Total Puts 2,580
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All