Tour v460
TMDX
TRANSMEDICS GROUP IN
$78.00 +2.24%
$78.80 (+1.03%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 821
Calls: 662 (81%)
Puts: 159 (19%)
Prior (07/28) 743
Calls: 264 (36%)
Puts: 479 (64%)
Current vs Prior +10.50%
Calls: +150.76% (Calls)
Puts: -66.81% (Puts)
Prior 7-Day Total 5,666
Calls: 2,829 (50%)
Puts: 2,837 (50%)
Prior 7-Day Average 809
Calls: 404 (50%)
Puts: 405 (50%)
Current vs Prior 7-Day Avg +1.43%
Calls: +63.80%
Puts: -60.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $646.7K
Calls: $568.4K (88%)
Puts: $78.3K (12%)
Prior (07/28) $344.4K
Calls: $173.0K (50%)
Puts: $171.4K (50%)
Current vs Prior +87.78%
Calls: +228.61%
Puts: -54.31%
Prior 7-Day Total $3.63M
Calls: $1.68M (46%)
Puts: $1.95M (54%)
Prior 7-Day Average $518.9K
Calls: $240.1K (46%)
Puts: $278.8K (54%)
Current vs Prior 7-Day Avg +24.64%
Calls: +136.77%
Puts: -71.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.24
Prior (07/28) 1.81
Current vs Prior -86.76%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -79.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 25,720
Calls: 12,056 (47%)
Puts: 13,664 (53%)
Prior (07/28) 18,420
Calls: 6,158 (33%)
Puts: 12,262 (67%)
Current vs Prior +39.63%
Prior 7-Day Total 169,336
Calls: 86,672 (51%)
Puts: 82,664 (49%)
Prior 7-Day Average 24,190
Calls: 12,381 (51%)
Puts: 11,809 (49%)
Current vs Prior 7-Day Avg +6.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 23.27%
Prior 18.68% | 23.59%
Current vs Prior -2.88% | -1.38%
Prior 7-Day Avg 19.49% | 24.47%
Current vs 7-Day Avg -6.91% | -4.92%
Prior 7-Day Eod 18.68% | 23.59%
Current vs 7-Day Eod -2.88% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($568.4K) vs puts ($78.3K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (662 calls vs 159 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.1013.40$11.7528.1%180.7355
$75.00Aug 217.6010.10$8.8528.2%40.63--
$80.00Aug 215.907.00$6.4517.1%70.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.1016.80$15.4517.5%50.7117

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 307, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.401.60$1.5013.3%1090.17445
$90.00Aug 212.203.60$2.9048.3%500.30549
$85.00Aug 214.205.10$4.6519.4%310.41315
$70.00Aug 2110.1013.40$11.7528.1%180.7355
$80.00Aug 215.907.00$6.4517.1%70.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.70$1.5026.7%310.132.3K
$65.00Aug 212.102.70$2.4025.0%190.195.6K
$70.00Aug 213.404.20$3.8021.1%80.282.7K
$55.00Aug 210.751.15$0.9542.1%70.08265
$75.00Aug 214.607.00$5.8041.4%70.38230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.43, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.53$4.47$0.538.43$95.53
$90.00$95.00Aug 21$0.87$4.13$0.874.75$90.87
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
$75.00$80.00Aug 21$2.40$2.60$2.401.08$77.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.55$4.45$0.558.09$59.45
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10
$70.00$65.00Aug 21$1.40$3.60$1.402.57$68.60
$80.00$75.00Aug 21$1.90$3.10$1.901.63$78.10
$75.00$70.00Aug 21$2.00$3.00$2.001.50$73.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.44, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$75.00$80.00Aug 21$2.40$2.40$2.600.92$77.40
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
$90.00$95.00Aug 21$0.87$0.87$4.130.21$90.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$7.75$7.75$2.253.44$82.25
$75.00$70.00Aug 21$2.00$2.00$3.000.67$73.00
$80.00$75.00Aug 21$1.90$1.90$3.100.61$78.10
$70.00$65.00Aug 21$1.40$1.40$3.600.39$68.60
$65.00$60.00Aug 21$0.90$0.90$4.100.22$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.14% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.45$7.70$14.15$65.85$94.1518.14%
$75.00Aug 21$8.85$5.80$14.65$60.35$89.6518.78%
$70.00Aug 21$11.75$3.80$15.55$54.45$85.5519.94%
$90.00Aug 21$2.90$15.45$18.35$71.65$108.3523.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.85% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.50$1.50$3.00$57.00$103.00
$95.00$60.00Aug 21$2.03$1.50$3.53$56.47$98.53
$100.00$65.00Aug 21$1.50$2.40$3.90$61.10$103.90
$90.00$60.00Aug 21$2.90$1.50$4.40$55.60$94.40
$95.00$65.00Aug 21$2.03$2.40$4.43$60.57$99.43
$90.00$65.00Aug 21$2.90$2.40$5.30$59.70$95.30
$100.00$70.00Aug 21$1.50$3.80$5.30$64.70$105.30
$95.00$70.00Aug 21$2.03$3.80$5.83$64.17$100.83
$85.00$60.00Aug 21$4.65$1.50$6.15$53.85$91.15
$90.00$70.00Aug 21$2.90$3.80$6.70$63.30$96.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.81, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Aug 21$8.28$1.724.81$81.72$103.28
60/6570/75Aug 21$3.80$1.203.17$61.20$73.80
65/7075/80Aug 21$3.80$1.203.17$66.20$78.80
70/7580/85Aug 21$3.80$1.203.17$71.20$83.80
70/7585/90Aug 21$3.75$1.253.00$71.25$88.75
75/8085/90Aug 21$3.65$1.352.70$76.35$88.65
55/6070/75Aug 21$3.45$1.552.23$56.55$73.45
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
65/7085/90Aug 21$3.15$1.851.70$66.85$88.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.88$4.124.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.97$4.03
$85.00$90.001:2Aug 21-$1.15$3.85
$90.00$95.001:2Aug 21-$1.16$3.84
$80.00$85.001:2Aug 21-$2.85$2.15
$75.00$80.001:2Aug 21-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.40$4.60
$65.00$60.001:2Aug 21-$0.60$4.40
$70.00$65.001:2Aug 21-$1.00$4.00
$75.00$70.001:2Aug 21-$1.80$3.20
$80.00$75.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.56%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.900.522.6%7.56%10.13%7--
$85.00Aug 21$4.200.419.0%5.38%14.36%31315
$90.00Aug 21$2.200.3015.4%2.82%18.21%50549
$100.00Aug 21$1.400.1728.2%1.79%30.00%109445
$95.00Aug 21$0.750.2321.8%0.96%22.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 159
Put/Call Ratio 0.24
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 479
Put/Call Ratio 1.81
Net Difference -215

Prior 7-Day Put/Call Summary

Total Calls 2,829
Total Puts 2,837
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All