Tour v452
TMDX
TRANSMEDICS GROUP IN
$76.29 +2.71%
$75.49 (-1.05%)🌙
as of 07/28 07:10 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 743
Calls: 264 (36%)
Puts: 479 (64%)
Prior (07/27) 556
Calls: 419 (75%)
Puts: 137 (25%)
Current vs Prior +33.63%
Calls: -36.99% (Calls)
Puts: +249.64% (Puts)
Prior 7-Day Total 15,908
Calls: 8,076 (51%)
Puts: 7,832 (49%)
Prior 7-Day Average 2,272
Calls: 1,153 (51%)
Puts: 1,118 (49%)
Current vs Prior 7-Day Avg -67.31%
Calls: -77.12%
Puts: -57.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $344.4K
Calls: $173.0K (50%)
Puts: $171.4K (50%)
Prior (07/27) $294.2K
Calls: $246.3K (84%)
Puts: $47.9K (16%)
Current vs Prior +17.05%
Calls: -29.77%
Puts: +257.64%
Prior 7-Day Total $6.43M
Calls: $3.43M (53%)
Puts: $3.00M (47%)
Prior 7-Day Average $919.1K
Calls: $490.6K (53%)
Puts: $428.5K (47%)
Current vs Prior 7-Day Avg -62.53%
Calls: -64.74%
Puts: -59.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.81
Prior (07/27) 0.33
Current vs Prior +454.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +76.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 18,420
Calls: 6,158 (33%)
Puts: 12,262 (67%)
Prior (07/27) 21,287
Calls: 8,606 (40%)
Puts: 12,681 (60%)
Current vs Prior -13.47%
Prior 7-Day Total 178,206
Calls: 89,873 (50%)
Puts: 88,333 (50%)
Prior 7-Day Average 25,458
Calls: 12,839 (50%)
Puts: 12,619 (50%)
Current vs Prior 7-Day Avg -27.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.68% | 23.59%
Prior 17.91% | 24.30%
Current vs Prior +4.32% | -2.90%
Prior 7-Day Avg 19.94% | 25.02%
Current vs 7-Day Avg -6.31% | -5.71%
Prior 7-Day Eod 17.91% | 24.30%
Current vs 7-Day Eod +4.32% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 455% - increased hedging/bearish positioning. Put-heavy open interest (12,262 puts vs 6,158 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.0012.10$11.0519.0%20.70--
$75.00Aug 217.409.30$8.3522.8%20.60120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 466, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.552.10$1.8330.1%310.21311
$80.00Aug 214.706.60$5.6533.6%220.493.1K
$85.00Aug 213.605.60$4.6043.5%170.40298
$90.00Aug 212.503.00$2.7518.2%160.29535
$70.00Aug 2110.0012.10$11.0519.0%20.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.803.40$3.1019.4%3220.235.4K
$60.00Aug 211.552.40$1.9842.9%310.152.3K
$55.00Aug 210.401.55$0.98117.3%180.09250
$70.00Aug 214.204.90$4.5515.4%50.312.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.43, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.92$4.08$0.924.43$90.92
$80.00$85.00Aug 21$1.05$3.95$1.053.76$81.05
$85.00$90.00Aug 21$1.85$3.15$1.851.70$86.85
$70.00$75.00Aug 21$2.70$2.30$2.700.85$72.70
$75.00$80.00Aug 21$2.70$2.30$2.700.85$77.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.00$4.00$1.004.00$59.00
$65.00$60.00Aug 21$1.12$3.88$1.123.46$63.88
$70.00$65.00Aug 21$1.45$3.55$1.452.45$68.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$2.70$2.70$2.301.17$77.70
$85.00$90.00Aug 21$1.85$1.85$3.150.59$86.85
$80.00$85.00Aug 21$1.05$1.05$3.950.27$81.05
$90.00$95.00Aug 21$0.92$0.92$4.080.23$90.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.45$1.45$3.550.41$68.55
$65.00$60.00Aug 21$1.12$1.12$3.880.29$63.88
$60.00$55.00Aug 21$1.00$1.00$4.000.25$59.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.45% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$11.05$4.55$15.60$54.40$85.6020.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.68% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.83$0.98$2.81$52.19$97.81
$90.00$55.00Aug 21$2.75$0.98$3.73$51.27$93.73
$95.00$60.00Aug 21$1.83$1.98$3.81$56.19$98.81
$90.00$60.00Aug 21$2.75$1.98$4.73$55.27$94.73
$95.00$65.00Aug 21$1.83$3.10$4.93$60.07$99.93
$85.00$55.00Aug 21$4.60$0.98$5.58$49.42$90.58
$90.00$65.00Aug 21$2.75$3.10$5.85$59.15$95.85
$95.00$70.00Aug 21$1.83$4.55$6.38$63.62$101.38
$85.00$60.00Aug 21$4.60$1.98$6.58$53.42$91.58
$80.00$55.00Aug 21$5.65$0.98$6.63$48.37$86.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.88, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
60/6570/75Aug 21$3.82$1.183.24$61.18$73.82
60/6575/80Aug 21$3.82$1.183.24$61.18$78.82
55/6070/75Aug 21$3.70$1.302.85$56.30$73.70
55/6075/80Aug 21$3.70$1.302.85$56.30$78.70
65/7085/90Aug 21$3.30$1.701.94$66.70$88.30
60/6585/90Aug 21$2.97$2.031.46$62.03$87.97
55/6085/90Aug 21$2.85$2.151.33$57.15$87.85
65/7080/85Aug 21$2.50$2.501.00$67.50$82.50
65/7090/95Aug 21$2.37$2.630.90$67.63$92.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.93$4.074.38
$75.00$80.00$85.00Aug 21$1.65$3.352.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.12$4.8840.67
$60.00$65.00$70.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.90$4.10
$90.00$95.001:2Aug 21-$0.91$4.09
$75.00$80.001:2Aug 21-$2.95$2.05
$80.00$85.001:2Aug 21-$3.55$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.86$4.14
$70.00$65.001:2Aug 21-$1.65$3.35
$60.00$55.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.16%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.700.494.9%6.16%11.02%223.1K
$85.00Aug 21$3.600.4011.4%4.72%16.14%17298
$90.00Aug 21$2.500.2918.0%3.28%21.25%16535
$95.00Aug 21$1.550.2124.5%2.03%26.56%31311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 479
Put/Call Ratio 1.81
Net Difference -215

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 137
Put/Call Ratio 0.33
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 8,076
Total Puts 7,832
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All