Tour v423
TMDX
TRANSMEDICS GROUP IN
$74.28 +2.80%
$74.29 (+0.01%)🌙
as of 07/27 07:11 PM
(7/24 03:58) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 556
Calls: 419 (75%)
Puts: 137 (25%)
Prior (07/24) 732
Calls: 483 (66%)
Puts: 249 (34%)
Current vs Prior -24.04%
Calls: -13.25% (Calls)
Puts: -44.98% (Puts)
Prior 7-Day Total 16,827
Calls: 8,542 (51%)
Puts: 8,285 (49%)
Prior 7-Day Average 2,403
Calls: 1,220 (51%)
Puts: 1,183 (49%)
Current vs Prior 7-Day Avg -76.87%
Calls: -65.66%
Puts: -88.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $294.2K
Calls: $246.3K (84%)
Puts: $47.9K (16%)
Prior (07/24) $484.4K
Calls: $278.6K (58%)
Puts: $205.8K (42%)
Current vs Prior -39.25%
Calls: -11.58%
Puts: -76.71%
Prior 7-Day Total $6.94M
Calls: $3.78M (55%)
Puts: $3.16M (45%)
Prior 7-Day Average $991.6K
Calls: $540.5K (55%)
Puts: $451.1K (45%)
Current vs Prior 7-Day Avg -70.33%
Calls: -54.43%
Puts: -89.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.52
Current vs Prior -36.58%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 21,287
Calls: 8,606 (40%)
Puts: 12,681 (60%)
Prior (07/24) 23,384
Calls: 15,077 (64%)
Puts: 8,307 (36%)
Current vs Prior -8.97%
Prior 7-Day Total 192,098
Calls: 99,208 (52%)
Puts: 92,890 (48%)
Prior 7-Day Average 27,442
Calls: 14,172 (52%)
Puts: 13,270 (48%)
Current vs Prior 7-Day Avg -22.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.91% | 24.30%
Prior 19.37% | 24.77%
Current vs Prior -7.58% | -1.90%
Prior 7-Day Avg 17.80% | 24.72%
Current vs 7-Day Avg +0.57% | -1.69%
Prior 7-Day Eod 19.37% | 24.77%
Current vs 7-Day Eod -7.58% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($246.3K) vs puts ($47.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (419 calls vs 137 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.4014.00$12.7020.5%10.7419
$75.00Aug 215.607.30$6.4526.4%30.53120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.7015.40$14.0519.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 278, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.402.40$1.9052.6%670.22490
$85.00Aug 212.303.80$3.0549.2%610.32248
$80.00Aug 214.405.10$4.7514.7%300.423.0K
$95.00Aug 211.201.80$1.5040.0%90.18--
$75.00Aug 215.607.30$6.4526.4%30.53120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.902.10$2.0010.0%520.172.3K
$55.00Aug 210.003.00$1.50200.0%210.12256
$65.00Aug 213.003.80$3.4023.5%180.265.4K
$70.00Aug 214.905.60$5.2513.3%150.362.7K
$85.00Aug 2112.7015.40$14.0519.2%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.40$4.60$0.4011.50$90.40
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$75.00$80.00Aug 21$1.70$3.30$1.701.94$76.70
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$65.00$75.00Aug 21$6.25$3.75$6.250.60$71.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$65.00$60.00Aug 21$1.40$3.60$1.402.57$63.60
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$85.00$70.00Aug 21$8.80$6.20$8.800.70$76.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.67, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$6.25$6.25$3.751.67$71.25
$75.00$80.00Aug 21$1.70$1.70$3.300.52$76.70
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
$90.00$95.00Aug 21$0.40$0.40$4.600.09$90.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$8.80$8.80$6.201.42$76.20
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Aug 21$1.40$1.40$3.600.39$63.60
$60.00$55.00Aug 21$0.50$0.50$4.500.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.67% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$12.70$3.40$16.10$48.90$81.1021.67%
$85.00Aug 21$3.05$14.05$17.10$67.90$102.1023.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.04% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.50$1.50$3.00$52.00$98.00
$90.00$55.00Aug 21$1.90$1.50$3.40$51.60$93.40
$95.00$60.00Aug 21$1.50$2.00$3.50$56.50$98.50
$90.00$60.00Aug 21$1.90$2.00$3.90$56.10$93.90
$85.00$55.00Aug 21$3.05$1.50$4.55$50.45$89.55
$95.00$65.00Aug 21$1.50$3.40$4.90$60.10$99.90
$85.00$60.00Aug 21$3.05$2.00$5.05$54.95$90.05
$90.00$65.00Aug 21$1.90$3.40$5.30$59.70$95.30
$80.00$55.00Aug 21$4.75$1.50$6.25$48.75$86.25
$85.00$65.00Aug 21$3.05$3.40$6.45$58.55$91.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.45, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.55$1.452.45$66.45$78.55
65/7080/85Aug 21$3.55$1.452.45$66.45$83.55
55/6065/75Aug 21$6.75$3.252.08$53.25$71.75
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
60/6580/85Aug 21$3.10$1.901.63$61.90$83.10
70/8590/95Aug 21$9.20$5.801.59$75.80$99.20
65/7085/90Aug 21$3.00$2.001.50$67.00$88.00
60/6585/90Aug 21$2.55$2.451.04$62.45$87.55
65/7090/95Aug 21$2.25$2.750.82$67.75$92.25
55/6075/80Aug 21$2.20$2.800.79$57.80$77.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.75$4.255.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$0.20$9.80
$85.00$90.001:2Aug 21-$0.75$4.25
$90.00$95.001:2Aug 21-$1.10$3.90
$80.00$85.001:2Aug 21-$1.35$3.65
$75.00$80.001:2Aug 21-$3.05$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.60$4.40
$60.00$55.001:2Aug 21-$1.00$4.00
$70.00$65.001:2Aug 21-$1.55$3.45
$85.00$70.001:2Aug 21$3.55$11.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.54%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.600.531.0%7.54%8.51%3120
$80.00Aug 21$4.400.427.7%5.92%13.62%303.0K
$85.00Aug 21$2.300.3214.4%3.10%17.53%61248
$90.00Aug 21$1.400.2221.2%1.88%23.05%67490
$95.00Aug 21$1.200.1827.9%1.62%29.51%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 137
Put/Call Ratio 0.33
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 249
Put/Call Ratio 0.52
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 8,542
Total Puts 8,285
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All