Tour v397
TMDX
TRANSMEDICS GROUP IN
$72.26 +1.56%
$71.50 (-1.05%)🌙
as of 07/25 03:58 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 732
Calls: 483 (66%)
Puts: 249 (34%)
Prior (07/23) 795
Calls: 394 (50%)
Puts: 401 (50%)
Current vs Prior -7.92%
Calls: +22.59% (Calls)
Puts: -37.91% (Puts)
Prior 7-Day Total 27,266
Calls: 8,779 (32%)
Puts: 18,487 (68%)
Prior 7-Day Average 3,895
Calls: 1,254 (32%)
Puts: 2,641 (68%)
Current vs Prior 7-Day Avg -81.21%
Calls: -61.49%
Puts: -90.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $484.4K
Calls: $278.6K (58%)
Puts: $205.8K (42%)
Prior (07/23) $474.2K
Calls: $293.1K (62%)
Puts: $181.1K (38%)
Current vs Prior +2.15%
Calls: -4.95%
Puts: +13.65%
Prior 7-Day Total $9.68M
Calls: $3.86M (40%)
Puts: $5.82M (60%)
Prior 7-Day Average $1.38M
Calls: $551.8K (40%)
Puts: $831.5K (60%)
Current vs Prior 7-Day Avg -64.98%
Calls: -49.52%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 1.02
Current vs Prior -49.35%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -70.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,384
Calls: 15,077 (64%)
Puts: 8,307 (36%)
Prior (07/23) 25,814
Calls: 14,061 (54%)
Puts: 11,753 (46%)
Current vs Prior -9.41%
Prior 7-Day Total 191,338
Calls: 95,561 (50%)
Puts: 95,777 (50%)
Prior 7-Day Average 27,334
Calls: 13,651 (50%)
Puts: 13,682 (50%)
Current vs Prior 7-Day Avg -14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.37% | 24.77%
Prior 18.70% | 24.32%
Current vs Prior +3.62% | +1.85%
Prior 7-Day Avg 15.57% | 24.29%
Current vs 7-Day Avg +24.41% | +1.99%
Prior 7-Day Eod 18.70% | 24.32%
Current vs 7-Day Eod +3.62% | +1.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (15,077 calls vs 8,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.209.80$8.5030.6%70.6249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.1020.60$19.3512.9%200.7837
$80.00Aug 2110.0012.10$11.0519.0%200.63--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 325, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.852.50$2.1730.0%900.23500
$80.00Aug 213.004.60$3.8042.1%360.383.0K
$75.00Aug 215.406.40$5.9016.9%270.50117
$85.00Aug 212.353.80$3.0847.1%130.31250
$70.00Aug 217.209.80$8.5030.6%70.6249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.052.60$2.3323.6%730.202.2K
$55.00Aug 211.252.00$1.6346.0%220.13243
$80.00Aug 2110.0012.10$11.0519.0%200.63--
$90.00Aug 2118.1020.60$19.3512.9%200.7837
$65.00Aug 212.554.40$3.4853.2%160.285.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 3.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.72$4.28$0.725.94$80.72
$85.00$90.00Aug 21$0.91$4.09$0.914.49$85.91
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
$70.00$75.00Aug 21$2.60$2.40$2.600.92$72.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.70$4.30$0.706.14$59.30
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$2.02$2.98$2.021.48$67.98
$80.00$70.00Aug 21$5.55$4.45$5.550.80$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.60$2.60$2.401.08$72.60
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
$85.00$90.00Aug 21$0.91$0.91$4.090.22$85.91
$80.00$85.00Aug 21$0.72$0.72$4.280.17$80.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.30$8.30$1.704.88$81.70
$80.00$70.00Aug 21$5.55$5.55$4.451.25$74.45
$70.00$65.00Aug 21$2.02$2.02$2.980.68$67.98
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85
$60.00$55.00Aug 21$0.70$0.70$4.300.16$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.37% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.50$5.50$14.00$56.00$84.0019.37%
$80.00Aug 21$3.80$11.05$14.85$65.15$94.8520.55%
$90.00Aug 21$2.17$19.35$21.52$68.48$111.5229.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.26% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$2.17$1.63$3.80$51.20$93.80
$90.00$60.00Aug 21$2.17$2.33$4.50$55.50$94.50
$85.00$55.00Aug 21$3.08$1.63$4.71$50.29$89.71
$85.00$60.00Aug 21$3.08$2.33$5.41$54.59$90.41
$80.00$55.00Aug 21$3.80$1.63$5.43$49.57$85.43
$90.00$65.00Aug 21$2.17$3.48$5.65$59.35$95.65
$80.00$60.00Aug 21$3.80$2.33$6.13$53.87$86.13
$85.00$65.00Aug 21$3.08$3.48$6.56$58.44$91.56
$80.00$65.00Aug 21$3.80$3.48$7.28$57.72$87.28
$90.00$70.00Aug 21$2.17$5.50$7.67$62.33$97.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.68, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.12$0.884.68$65.88$79.12
60/6570/75Aug 21$3.75$1.253.00$61.25$73.75
55/6070/75Aug 21$3.30$1.701.94$56.70$73.30
60/6575/80Aug 21$3.25$1.751.86$61.75$78.25
70/8085/90Aug 21$6.46$3.541.82$73.54$91.46
65/7085/90Aug 21$2.93$2.071.42$67.07$87.93
55/6075/80Aug 21$2.80$2.201.27$57.20$77.80
65/7080/85Aug 21$2.74$2.261.21$67.26$82.74
60/6585/90Aug 21$2.06$2.940.70$62.94$87.06
60/6580/85Aug 21$1.87$3.130.60$63.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$1.38$3.622.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.87$4.134.75
$70.00$80.00$90.00Aug 21$2.75$7.252.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.75, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.26$3.74
$75.00$80.001:2Aug 21-$1.70$3.30
$80.00$85.001:2Aug 21-$2.36$2.64
$70.00$75.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$2.75$7.25
$60.00$55.001:2Aug 21-$0.93$4.07
$65.00$60.001:2Aug 21-$1.18$3.82
$70.00$65.001:2Aug 21-$1.46$3.54
$80.00$70.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.47%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.400.503.8%7.47%11.26%27117
$80.00Aug 21$3.000.3810.7%4.15%14.86%363.0K
$85.00Aug 21$2.350.3117.6%3.25%20.88%13250
$90.00Aug 21$1.850.2324.6%2.56%27.11%90500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 249
Put/Call Ratio 0.52
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 401
Put/Call Ratio 1.02
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 8,779
Total Puts 18,487
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All