Tour v394
TMDX
TRANSMEDICS GROUP IN
$71.13 -0.10%
$70.91 (-0.31%)🌙
as of 07/23 07:12 PM
(7/22 21:07) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 03:58)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 795
Calls: 394 (50%)
Puts: 401 (50%)
Prior (07/22) 1,209
Calls: 302 (25%)
Puts: 907 (75%)
Current vs Prior -34.24%
Calls: +30.46% (Calls)
Puts: -55.79% (Puts)
Prior 7-Day Total 27,562
Calls: 8,828 (32%)
Puts: 18,734 (68%)
Prior 7-Day Average 3,937
Calls: 1,261 (32%)
Puts: 2,676 (68%)
Current vs Prior 7-Day Avg -79.81%
Calls: -68.76%
Puts: -85.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $474.2K
Calls: $293.1K (62%)
Puts: $181.1K (38%)
Prior (07/22) $652.3K
Calls: $133.9K (21%)
Puts: $518.4K (79%)
Current vs Prior -27.31%
Calls: +118.84%
Puts: -65.07%
Prior 7-Day Total $9.52M
Calls: $3.75M (39%)
Puts: $5.77M (61%)
Prior 7-Day Average $1.36M
Calls: $535.2K (39%)
Puts: $824.9K (61%)
Current vs Prior 7-Day Avg -65.14%
Calls: -45.24%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.02
Prior (07/22) 3.00
Current vs Prior -66.11%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -42.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 25,814
Calls: 14,061 (54%)
Puts: 11,753 (46%)
Prior (07/22) 28,329
Calls: 15,951 (56%)
Puts: 12,378 (44%)
Current vs Prior -8.88%
Prior 7-Day Total 192,276
Calls: 94,730 (49%)
Puts: 97,546 (51%)
Prior 7-Day Average 27,468
Calls: 13,532 (49%)
Puts: 13,935 (51%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.70% | 24.32%
Prior 19.59% | 24.30%
Current vs Prior -4.57% | +0.10%
Prior 7-Day Avg 13.70% | 23.98%
Current vs 7-Day Avg +36.48% | +1.41%
Prior 7-Day Eod 19.59% | 24.30%
Current vs 7-Day Eod -4.57% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($293.1K). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.208.80$7.5034.7%40.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.7022.50$20.6018.4%10.80--
$80.00Aug 2111.1013.80$12.4521.7%10.6396

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 542, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.652.00$1.8319.1%1010.21465
$75.00Aug 214.707.60$6.1547.2%400.4884
$80.00Aug 213.604.50$4.0522.2%110.383.0K
$85.00Aug 212.452.80$2.6313.3%70.28249
$70.00Aug 216.208.80$7.5034.7%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.004.50$3.7540.0%3310.305.5K
$70.00Aug 214.307.30$5.8051.7%250.422.7K
$60.00Aug 212.052.85$2.4532.7%100.212.2K
$55.00Aug 211.201.80$1.5040.0%80.14237
$50.00Aug 210.201.00$0.60133.3%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.25, avg 2.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
$70.00$75.00Aug 21$1.35$3.65$1.352.70$71.35
$80.00$85.00Aug 21$1.42$3.58$1.422.52$81.42
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.90$4.10$0.904.56$54.10
$60.00$55.00Aug 21$0.95$4.05$0.954.26$59.05
$65.00$60.00Aug 21$1.30$3.70$1.302.85$63.70
$70.00$65.00Aug 21$2.05$2.95$2.051.44$67.95
$80.00$70.00Aug 21$6.65$3.35$6.650.50$73.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.41, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
$80.00$85.00Aug 21$1.42$1.42$3.580.40$81.42
$70.00$75.00Aug 21$1.35$1.35$3.650.37$71.35
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.15$8.15$1.854.41$81.85
$80.00$70.00Aug 21$6.65$6.65$3.351.99$73.35
$70.00$65.00Aug 21$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.30$1.30$3.700.35$63.70
$60.00$55.00Aug 21$0.95$0.95$4.050.23$59.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.70% of stock, avg 24.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.50$5.80$13.30$56.70$83.3018.70%
$80.00Aug 21$4.05$12.45$16.50$63.50$96.5023.20%
$90.00Aug 21$1.83$20.60$22.43$67.57$112.4331.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.42% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Aug 21$1.83$0.60$2.43$47.57$92.43
$85.00$50.00Aug 21$2.63$0.60$3.23$46.77$88.23
$90.00$55.00Aug 21$1.83$1.50$3.33$51.67$93.33
$85.00$55.00Aug 21$2.63$1.50$4.13$50.87$89.13
$90.00$60.00Aug 21$1.83$2.45$4.28$55.72$94.28
$80.00$50.00Aug 21$4.05$0.60$4.65$45.35$84.65
$85.00$60.00Aug 21$2.63$2.45$5.08$54.92$90.08
$80.00$55.00Aug 21$4.05$1.50$5.55$49.45$85.55
$90.00$65.00Aug 21$1.83$3.75$5.58$59.42$95.58
$85.00$65.00Aug 21$2.63$3.75$6.38$58.62$91.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.88, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
70/8085/90Aug 21$7.45$2.552.92$72.55$92.45
65/7080/85Aug 21$3.47$1.532.27$66.53$83.47
60/6575/80Aug 21$3.40$1.602.13$61.60$78.40
55/6075/80Aug 21$3.05$1.951.56$56.95$78.05
50/5575/80Aug 21$3.00$2.001.50$52.00$78.00
65/7085/90Aug 21$2.85$2.151.33$67.15$87.85
60/6580/85Aug 21$2.72$2.281.19$62.28$82.72
60/6570/75Aug 21$2.65$2.351.13$62.35$72.65
55/6080/85Aug 21$2.37$2.630.90$57.63$82.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.62$4.387.06
$75.00$80.00$85.00Aug 21$0.68$4.326.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.05$4.9599.00
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.75$4.255.67
$70.00$80.00$90.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.30, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.03$3.97
$80.00$85.001:2Aug 21-$1.21$3.79
$75.00$80.001:2Aug 21-$1.95$3.05
$70.00$75.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$4.30$5.70
$60.00$55.001:2Aug 21-$0.55$4.45
$65.00$60.001:2Aug 21-$1.15$3.85
$70.00$65.001:2Aug 21-$1.70$3.30
$80.00$70.001:2Aug 21$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.61%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.700.485.4%6.61%12.05%4084
$80.00Aug 21$3.600.3812.5%5.06%17.53%113.0K
$85.00Aug 21$2.450.2819.5%3.44%22.94%7249
$90.00Aug 21$1.650.2126.5%2.32%28.85%101465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 401
Put/Call Ratio 1.02
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 907
Put/Call Ratio 3.00
Net Difference -605

Prior 7-Day Put/Call Summary

Total Calls 8,828
Total Puts 18,734
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All