Tour v390
TMDX
TRANSMEDICS GROUP IN
$71.20 -4.16%
$71.34 (+0.20%)🌙
as of 07/22 09:07 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:07pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,209
Calls: 302 (25%)
Puts: 907 (75%)
Prior (07/21) 667
Calls: 419 (63%)
Puts: 248 (37%)
Current vs Prior +81.26%
Calls: -27.92% (Calls)
Puts: +265.73% (Puts)
Prior 7-Day Total 28,999
Calls: 10,095 (35%)
Puts: 18,904 (65%)
Prior 7-Day Average 4,142
Calls: 1,442 (35%)
Puts: 2,700 (65%)
Current vs Prior 7-Day Avg -70.82%
Calls: -79.06%
Puts: -66.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $652.3K
Calls: $133.9K (21%)
Puts: $518.4K (79%)
Prior (07/21) $460.0K
Calls: $194.2K (42%)
Puts: $265.8K (58%)
Current vs Prior +41.82%
Calls: -31.04%
Puts: +95.07%
Prior 7-Day Total $10.64M
Calls: $5.03M (47%)
Puts: $5.61M (53%)
Prior 7-Day Average $1.52M
Calls: $719.1K (47%)
Puts: $801.2K (53%)
Current vs Prior 7-Day Avg -57.09%
Calls: -81.38%
Puts: -35.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.00
Prior (07/21) 0.59
Current vs Prior +407.41%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +106.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 28,329
Calls: 15,951 (56%)
Puts: 12,378 (44%)
Prior (07/21) 26,038
Calls: 13,588 (52%)
Puts: 12,450 (48%)
Current vs Prior +8.80%
Prior 7-Day Total 203,265
Calls: 102,456 (50%)
Puts: 100,809 (50%)
Prior 7-Day Average 29,037
Calls: 14,636 (50%)
Puts: 14,401 (50%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.59% | 24.30%
Prior 21.20% | 23.49%
Current vs Prior -7.58% | +3.44%
Prior 7-Day Avg 11.82% | 23.89%
Current vs 7-Day Avg +65.73% | +1.71%
Prior 7-Day Eod 21.20% | 23.49%
Current vs 7-Day Eod -7.58% | +3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($518.4K) vs calls ($133.9K). Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 407% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.608.50$7.5525.2%100.5745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.709.50$8.6020.9%740.53158

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 462, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.404.50$3.9527.8%490.363.0K
$75.00Aug 214.906.60$5.7529.6%360.4765
$90.00Aug 211.402.35$1.8850.5%330.21466
$85.00Aug 212.503.90$3.2043.7%230.30228
$70.00Aug 216.608.50$7.5525.2%100.5745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.006.80$6.4012.5%1340.432.7K
$75.00Aug 217.709.50$8.6020.9%740.53158
$65.00Aug 214.004.50$4.2511.8%470.325.5K
$60.00Aug 212.152.80$2.4726.3%420.212.2K
$55.00Aug 211.351.85$1.6031.2%140.14225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.75$4.25$0.755.67$80.75
$85.00$90.00Aug 21$1.32$3.68$1.322.79$86.32
$70.00$75.00Aug 21$1.80$3.20$1.801.78$71.80
$75.00$80.00Aug 21$1.80$3.20$1.801.78$76.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.87$4.13$0.874.75$59.13
$65.00$60.00Aug 21$1.78$3.22$1.781.81$63.22
$70.00$65.00Aug 21$2.15$2.85$2.151.33$67.85
$75.00$70.00Aug 21$2.20$2.80$2.201.27$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$80.00Aug 21$1.80$1.80$3.200.56$76.80
$85.00$90.00Aug 21$1.32$1.32$3.680.36$86.32
$80.00$85.00Aug 21$0.75$0.75$4.250.18$80.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.20$2.20$2.800.79$72.80
$70.00$65.00Aug 21$2.15$2.15$2.850.75$67.85
$65.00$60.00Aug 21$1.78$1.78$3.220.55$63.22
$60.00$55.00Aug 21$0.87$0.87$4.130.21$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.59% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.55$6.40$13.95$56.05$83.9519.59%
$75.00Aug 21$5.75$8.60$14.35$60.65$89.3520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.89% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$1.88$1.60$3.48$51.52$93.48
$90.00$60.00Aug 21$1.88$2.47$4.35$55.65$94.35
$85.00$55.00Aug 21$3.20$1.60$4.80$50.20$89.80
$80.00$55.00Aug 21$3.95$1.60$5.55$49.45$85.55
$85.00$60.00Aug 21$3.20$2.47$5.67$54.33$90.67
$90.00$65.00Aug 21$1.88$4.25$6.13$58.87$96.13
$80.00$60.00Aug 21$3.95$2.47$6.42$53.58$86.42
$75.00$55.00Aug 21$5.75$1.60$7.35$47.65$82.35
$85.00$65.00Aug 21$3.20$4.25$7.45$57.55$92.45
$80.00$65.00Aug 21$3.95$4.25$8.20$56.80$88.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.76, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.95$1.053.76$66.05$78.95
60/6570/75Aug 21$3.58$1.422.52$61.42$73.58
60/6575/80Aug 21$3.58$1.422.52$61.42$78.58
70/7585/90Aug 21$3.52$1.482.38$71.48$88.52
65/7085/90Aug 21$3.47$1.532.27$66.53$88.47
60/6585/90Aug 21$3.10$1.901.63$61.90$88.10
70/7580/85Aug 21$2.95$2.051.44$72.05$82.95
65/7080/85Aug 21$2.90$2.101.38$67.10$82.90
55/6070/75Aug 21$2.67$2.331.15$57.33$72.67
55/6075/80Aug 21$2.67$2.331.15$57.33$77.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.05$3.953.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.37$4.6312.51
$55.00$60.00$65.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.56$4.44
$75.00$80.001:2Aug 21-$2.15$2.85
$80.00$85.001:2Aug 21-$2.45$2.55
$70.00$75.001:2Aug 21-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.69$4.31
$60.00$55.001:2Aug 21-$0.73$4.27
$70.00$65.001:2Aug 21-$2.10$2.90
$75.00$70.001:2Aug 21-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.88%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.900.475.3%6.88%12.22%3665
$80.00Aug 21$3.400.3612.4%4.78%17.13%493.0K
$85.00Aug 21$2.500.3019.4%3.51%22.89%23228
$90.00Aug 21$1.400.2126.4%1.97%28.37%33466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 907
Put/Call Ratio 3.00
Net Difference -605

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 248
Put/Call Ratio 0.59
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 10,095
Total Puts 18,904
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All