Tour v381
TMDX
TRANSMEDICS GROUP IN
$74.29 +1.12%
$74.67 (+0.51%)🌙
as of 07/21 07:08 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:07)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 667
Calls: 419 (63%)
Puts: 248 (37%)
Prior (07/20) 964
Calls: 548 (57%)
Puts: 416 (43%)
Current vs Prior -30.81%
Calls: -23.54% (Calls)
Puts: -40.38% (Puts)
Prior 7-Day Total 28,945
Calls: 9,933 (34%)
Puts: 19,012 (66%)
Prior 7-Day Average 4,135
Calls: 1,419 (34%)
Puts: 2,716 (66%)
Current vs Prior 7-Day Avg -83.87%
Calls: -70.47%
Puts: -90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $460.0K
Calls: $194.2K (42%)
Puts: $265.8K (58%)
Prior (07/20) $922.6K
Calls: $361.3K (39%)
Puts: $561.2K (61%)
Current vs Prior -50.14%
Calls: -46.25%
Puts: -52.65%
Prior 7-Day Total $10.49M
Calls: $4.97M (47%)
Puts: $5.52M (53%)
Prior 7-Day Average $1.50M
Calls: $710.0K (47%)
Puts: $788.6K (53%)
Current vs Prior 7-Day Avg -69.31%
Calls: -72.65%
Puts: -66.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.59
Prior (07/20) 0.76
Current vs Prior -22.03%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -62.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 26,038
Calls: 13,588 (52%)
Puts: 12,450 (48%)
Prior (07/20) 26,064
Calls: 13,231 (51%)
Puts: 12,833 (49%)
Current vs Prior -0.10%
Prior 7-Day Total 206,378
Calls: 104,372 (51%)
Puts: 102,006 (49%)
Prior 7-Day Average 29,482
Calls: 14,910 (51%)
Puts: 14,572 (49%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.20% | 23.49%
Prior 20.96% | 26.54%
Current vs Prior +1.14% | -11.50%
Prior 7-Day Avg 9.96% | 23.87%
Current vs 7-Day Avg +112.93% | -1.60%
Prior 7-Day Eod 20.96% | 26.54%
Current vs 7-Day Eod +1.14% | -11.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.108.90$8.0022.5%90.5663
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 335, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.502.15$1.8335.5%520.20235
$90.00Aug 212.303.10$2.7029.6%480.27422
$85.00Aug 213.604.30$3.9517.7%270.36206
$80.00Aug 214.006.00$5.0040.0%210.443.0K
$75.00Aug 217.108.90$8.0022.5%90.5663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.109.40$7.7542.6%1070.46110
$65.00Aug 213.503.90$3.7010.8%350.265.5K
$60.00Aug 212.152.60$2.3818.9%260.182.2K
$70.00Aug 215.105.80$5.4512.8%70.352.7K
$55.00Aug 211.202.45$1.8368.3%30.13226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 3.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.87$4.13$0.874.75$90.87
$80.00$85.00Aug 21$1.05$3.95$1.053.76$81.05
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$75.00$80.00Aug 21$3.00$2.00$3.000.67$78.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.55$4.45$0.558.09$59.45
$65.00$60.00Aug 21$1.32$3.68$1.322.79$63.68
$70.00$65.00Aug 21$1.75$3.25$1.751.86$68.25
$75.00$70.00Aug 21$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.00$3.00$2.001.50$78.00
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
$80.00$85.00Aug 21$1.05$1.05$3.950.27$81.05
$90.00$95.00Aug 21$0.87$0.87$4.130.21$90.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.30$2.30$2.700.85$72.70
$70.00$65.00Aug 21$1.75$1.75$3.250.54$68.25
$65.00$60.00Aug 21$1.32$1.32$3.680.36$63.68
$60.00$55.00Aug 21$0.55$0.55$4.450.12$59.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.20% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.00$7.75$15.75$59.25$90.7521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.93% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.83$1.83$3.66$51.34$98.66
$95.00$60.00Aug 21$1.83$2.38$4.21$55.79$99.21
$90.00$55.00Aug 21$2.70$1.83$4.53$50.47$94.53
$90.00$60.00Aug 21$2.70$2.38$5.08$54.92$95.08
$95.00$65.00Aug 21$1.83$3.70$5.53$59.47$100.53
$85.00$55.00Aug 21$3.95$1.83$5.78$49.22$90.78
$85.00$60.00Aug 21$3.95$2.38$6.33$53.67$91.33
$90.00$65.00Aug 21$2.70$3.70$6.40$58.60$96.40
$80.00$55.00Aug 21$5.00$1.83$6.83$48.17$86.83
$95.00$70.00Aug 21$1.83$5.45$7.28$62.72$102.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 19.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.75$0.2519.00$65.25$79.75
60/6575/80Aug 21$4.32$0.686.35$60.68$79.32
55/6075/80Aug 21$3.55$1.452.45$56.45$78.55
70/7585/90Aug 21$3.55$1.452.45$71.45$88.55
70/7580/85Aug 21$3.35$1.652.03$71.65$83.35
70/7590/95Aug 21$3.17$1.831.73$71.83$93.17
65/7085/90Aug 21$3.00$2.001.50$67.00$88.00
65/7080/85Aug 21$2.80$2.201.27$67.20$82.80
65/7090/95Aug 21$2.62$2.381.10$67.38$92.62
60/6585/90Aug 21$2.57$2.431.06$62.43$87.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$1.95$3.051.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.96, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.96$4.04
$85.00$90.001:2Aug 21-$1.45$3.55
$75.00$80.001:2Aug 21-$2.00$3.00
$80.00$85.001:2Aug 21-$2.90$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.06$3.94
$60.00$55.001:2Aug 21-$1.28$3.72
$70.00$65.001:2Aug 21-$1.95$3.05
$75.00$70.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.56%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.100.561.0%9.56%10.51%963
$80.00Aug 21$4.000.447.7%5.38%13.07%213.0K
$85.00Aug 21$3.600.3614.4%4.85%19.26%27206
$90.00Aug 21$2.300.2721.1%3.10%24.24%48422
$95.00Aug 21$1.500.2027.9%2.02%29.90%52235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 248
Put/Call Ratio 0.59
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 416
Put/Call Ratio 0.76
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 9,933
Total Puts 19,012
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All