Tour v366
TMDX
TRANSMEDICS GROUP IN
$73.47 -0.69%
$73.29 (-0.24%)🌙
as of 07/20 07:10 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 964
Calls: 548 (57%)
Puts: 416 (43%)
Prior (07/17) 10,985
Calls: 5,511 (50%)
Puts: 5,474 (50%)
Current vs Prior -91.22%
Calls: -90.06% (Calls)
Puts: -92.40% (Puts)
Prior 7-Day Total 29,310
Calls: 9,831 (34%)
Puts: 19,479 (66%)
Prior 7-Day Average 4,187
Calls: 1,404 (34%)
Puts: 2,782 (66%)
Current vs Prior 7-Day Avg -76.98%
Calls: -60.98%
Puts: -85.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $922.6K
Calls: $361.3K (39%)
Puts: $561.2K (61%)
Prior (07/17) $3.15M
Calls: $1.93M (61%)
Puts: $1.22M (39%)
Current vs Prior -70.68%
Calls: -81.25%
Puts: -53.98%
Prior 7-Day Total $10.36M
Calls: $5.08M (49%)
Puts: $5.29M (51%)
Prior 7-Day Average $1.48M
Calls: $725.6K (49%)
Puts: $755.1K (51%)
Current vs Prior 7-Day Avg -37.69%
Calls: -50.20%
Puts: -25.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.76
Prior (07/17) 0.99
Current vs Prior -23.57%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -56.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 26,064
Calls: 13,231 (51%)
Puts: 12,833 (49%)
Prior (07/17) 27,290
Calls: 9,359 (34%)
Puts: 17,931 (66%)
Current vs Prior -4.49%
Prior 7-Day Total 212,929
Calls: 110,344 (52%)
Puts: 102,585 (48%)
Prior 7-Day Average 30,418
Calls: 15,763 (52%)
Puts: 14,655 (48%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.96% | 26.54%
Prior 21.83% | 27.44%
Current vs Prior -3.98% | -3.27%
Prior 7-Day Avg 8.05% | 23.51%
Current vs 7-Day Avg +160.50% | +12.88%
Prior 7-Day Eod 21.83% | 27.44%
Current vs 7-Day Eod -3.98% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($561.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.8010.80$9.8020.4%50.6244
$75.00Aug 216.407.60$7.0017.1%90.5259
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 529, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.753.50$3.1324.0%1590.28279
$80.00Aug 213.605.70$4.6545.2%730.412.9K
$85.00Aug 213.704.80$4.2525.9%410.35176
$95.00Aug 211.953.00$2.4842.3%340.23201
$75.00Aug 216.407.60$7.0017.1%90.5259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.504.20$3.8518.2%680.285.4K
$70.00Aug 215.506.50$6.0016.7%480.382.7K
$60.00Aug 212.352.80$2.5817.4%470.202.2K
$55.00Aug 211.201.70$1.4534.5%240.12212
$75.00Aug 217.809.00$8.4014.3%210.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.40$4.60$0.4011.50$80.40
$90.00$95.00Aug 21$0.65$4.35$0.656.69$90.65
$85.00$90.00Aug 21$1.12$3.88$1.123.46$86.12
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
$70.00$75.00Aug 21$2.80$2.20$2.800.79$72.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.13$3.87$1.133.42$58.87
$65.00$60.00Aug 21$1.27$3.73$1.272.94$63.73
$70.00$65.00Aug 21$2.15$2.85$2.151.33$67.85
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.80$2.80$2.201.27$72.80
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$85.00$90.00Aug 21$1.12$1.12$3.880.29$86.12
$90.00$95.00Aug 21$0.65$0.65$4.350.15$90.65
$80.00$85.00Aug 21$0.40$0.40$4.600.09$80.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.40$2.40$2.600.92$72.60
$70.00$65.00Aug 21$2.15$2.15$2.850.75$67.85
$65.00$60.00Aug 21$1.27$1.27$3.730.34$63.73
$60.00$55.00Aug 21$1.13$1.13$3.870.29$58.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.96% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.00$8.40$15.40$59.60$90.4020.96%
$70.00Aug 21$9.80$6.00$15.80$54.20$85.8021.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.35% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.48$1.45$3.93$51.07$98.93
$90.00$55.00Aug 21$3.13$1.45$4.58$50.42$94.58
$95.00$60.00Aug 21$2.48$2.58$5.06$54.94$100.06
$85.00$55.00Aug 21$4.25$1.45$5.70$49.30$90.70
$90.00$60.00Aug 21$3.13$2.58$5.71$54.29$95.71
$80.00$55.00Aug 21$4.65$1.45$6.10$48.90$86.10
$95.00$65.00Aug 21$2.48$3.85$6.33$58.67$101.33
$85.00$60.00Aug 21$4.25$2.58$6.83$53.17$91.83
$90.00$65.00Aug 21$3.13$3.85$6.98$58.02$96.98
$80.00$60.00Aug 21$4.65$2.58$7.23$52.77$87.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.50$0.509.00$65.50$79.50
60/6570/75Aug 21$4.07$0.934.38$60.93$74.07
55/6070/75Aug 21$3.93$1.073.67$56.07$73.93
60/6575/80Aug 21$3.62$1.382.62$61.38$78.62
70/7585/90Aug 21$3.52$1.482.38$71.48$88.52
55/6075/80Aug 21$3.48$1.522.29$56.52$78.48
65/7085/90Aug 21$3.27$1.731.89$66.73$88.27
70/7590/95Aug 21$3.05$1.951.56$71.95$93.05
65/7090/95Aug 21$2.80$2.201.27$67.20$92.80
70/7580/85Aug 21$2.80$2.201.27$72.20$82.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.47$4.539.64
$75.00$80.00$85.00Aug 21$1.95$3.051.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.14$4.8634.71
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.83$3.17
$85.00$90.001:2Aug 21-$2.01$2.99
$75.00$80.001:2Aug 21-$2.30$2.70
$80.00$85.001:2Aug 21-$3.85$1.15
$70.00$75.001:2Aug 21-$4.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.32$4.68
$65.00$60.001:2Aug 21-$1.31$3.69
$70.00$65.001:2Aug 21-$1.70$3.30
$75.00$70.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.71%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.400.522.1%8.71%10.79%959
$85.00Aug 21$3.700.3515.7%5.04%20.73%41176
$80.00Aug 21$3.600.418.9%4.90%13.79%732.9K
$90.00Aug 21$2.750.2822.5%3.74%26.24%159279
$95.00Aug 21$1.950.2329.3%2.65%31.96%34201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 416
Put/Call Ratio 0.76
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 5,511
Total Puts 5,474
Put/Call Ratio 0.99
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 9,831
Total Puts 19,479
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All