Tour v346
TMDX
TRANSMEDICS GROUP IN
$73.98 -2.66%
$74.52 (+0.73%)🌙
as of 07/17 07:23 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶ (7/20 19:10)
◀ 7/17 19:23 ▶

Option Volume

Detail
ℹ
Current (07/17) 10,985
Calls: 5,511 (50%)
Puts: 5,474 (50%)
Prior (07/16) 1,475
Calls: 885 (60%)
Puts: 590 (40%)
Current vs Prior +644.75%
Calls: +522.71% (Calls)
Puts: +827.80% (Puts)
Prior 7-Day Total 20,204
Calls: 4,498 (22%)
Puts: 15,706 (78%)
Prior 7-Day Average 2,886
Calls: 642 (22%)
Puts: 2,243 (78%)
Current vs Prior 7-Day Avg +280.59%
Calls: +757.65%
Puts: +143.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.15M
Calls: $1.93M (61%)
Puts: $1.22M (39%)
Prior (07/16) $801.4K
Calls: $595.2K (74%)
Puts: $206.1K (26%)
Current vs Prior +292.63%
Calls: +223.73%
Puts: +491.62%
Prior 7-Day Total $8.05M
Calls: $3.33M (41%)
Puts: $4.72M (59%)
Prior 7-Day Average $1.15M
Calls: $475.6K (41%)
Puts: $674.0K (59%)
Current vs Prior 7-Day Avg +173.69%
Calls: +305.16%
Puts: +80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.99
Prior (07/16) 0.67
Current vs Prior +48.99%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -57.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 27,290
Calls: 9,359 (34%)
Puts: 17,931 (66%)
Prior (07/16) 35,179
Calls: 17,941 (51%)
Puts: 17,238 (49%)
Current vs Prior -22.43%
Prior 7-Day Total 207,652
Calls: 110,983 (53%)
Puts: 96,669 (47%)
Prior 7-Day Average 29,664
Calls: 15,854 (53%)
Puts: 13,809 (47%)
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.56% | 21.83%3.56% | 21.83%
Prior 2.97% | 22.17%2.97% | 22.17%
Current vs Prior +634.11% | +23.76%+19.55% | -1.54%
Prior 7-Day Avg 6.00% | 23.01%6.00% | 23.01%
Current vs 7-Day Avg +263.91% | +19.25%-40.74% | -5.13%
Prior 7-Day Eod 2.97% | 22.17%2.97% | 22.17%
Current vs 7-Day Eod +634.11% | +23.76%+19.55% | -1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.93M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 645% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1718.1019.40$18.756.9%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1718.1019.40$18.756.9%61.00--
$60.00Jul 1712.8015.40$14.1018.4%311.0055
$65.00Jul 177.7010.20$8.9527.9%20.82--
$70.00Jul 173.404.30$3.8523.4%190.79242
$75.00Aug 217.208.30$7.7514.2%30.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.408.20$6.8041.2%140.98101
$75.00Jul 170.053.20$1.63193.3%220.60440
$80.00Aug 219.7013.30$11.5031.3%170.5690

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 10.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.002.00$1.00200.0%2.7K0.393.0K
$80.00Aug 213.807.20$5.5061.8%2.5K0.44438
$60.00Jul 1712.8015.40$14.1018.4%311.0055
$85.00Aug 213.804.80$4.3023.3%240.36154
$70.00Jul 173.404.30$3.8523.4%190.79242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.25$0.13192.3%2.7K0.043.0K
$65.00Aug 213.304.50$3.9030.8%2.5K0.272.9K
$70.00Jul 170.001.25$0.63198.4%340.211.8K
$60.00Aug 212.602.90$2.7510.9%230.202.2K
$70.00Aug 215.206.30$5.7519.1%230.362.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1216.1%, max 2430.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 212426.2%95.9%2430.2%19817
$95.00Jul 17Aug 211526.0%89.5%1604.8%19190
$85.00Jul 17Aug 21844.2%89.0%848.8%352.3K
$75.00Jul 17Aug 21659.8%89.4%637.6%2.7K3.0K
$80.00Jul 17Aug 21520.7%85.7%507.7%2.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211949.4%88.9%2092.0%2.5K6.3K
$55.00Jul 17Aug 211662.9%98.0%1597.6%16197
$60.00Jul 17Aug 211571.0%95.8%1539.2%2.7K5.2K
$70.00Jul 17Aug 21923.8%86.0%974.0%574.5K
$75.00Jul 17Aug 21659.8%89.4%637.6%24440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.60$4.40$0.607.33$85.60
$75.00$80.00Jul 17$0.97$4.03$0.974.15$75.97
$90.00$95.00Jul 17$1.03$3.97$1.033.85$91.03
$80.00$85.00Aug 21$1.20$3.80$1.203.17$81.20
$90.00$95.00Aug 21$1.37$3.63$1.372.65$91.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.10$4.90$0.1049.00$59.90
$65.00$60.00Jul 17$0.95$4.05$0.954.26$64.05
$75.00$70.00Jul 17$1.00$4.00$1.004.00$74.00
$60.00$55.00Aug 21$1.10$3.90$1.103.55$58.90
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 13.29, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.65$4.65$0.3513.29$59.65
$70.00$75.00Jul 17$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
$90.00$95.00Aug 21$1.37$1.37$3.630.38$91.37
$80.00$85.00Aug 21$1.20$1.20$3.800.32$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.10$3.10$1.901.63$76.90
$75.00$70.00Aug 21$2.65$2.65$2.351.13$72.35
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85
$60.00$55.00Aug 21$1.10$1.10$3.900.28$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.09, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.281526.0%89.5%
$90.00Jul 17Aug 21$2.622426.2%95.9%
$85.00Jul 17Aug 21$4.27844.2%89.0%
$80.00Jul 17Aug 21$5.47520.7%85.7%
$75.00Jul 17Aug 21$6.75659.8%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.621662.9%98.0%
$60.00Jul 17Aug 21$2.621571.0%95.8%
$65.00Jul 17Aug 21$2.821949.4%88.9%
$80.00Jul 17Aug 21$4.70520.7%85.7%
$70.00Jul 17Aug 21$5.12923.8%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.56% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.00$1.63$2.63$72.37$77.633.56%
$70.00Jul 17$3.85$0.63$4.48$65.52$74.486.06%
$80.00Jul 17$0.03$6.80$6.83$73.17$86.839.23%
$65.00Jul 17$8.95$1.08$10.03$54.97$75.0313.56%
$60.00Jul 17$14.10$0.13$14.23$45.77$74.2319.23%
$75.00Aug 21$7.75$8.40$16.15$58.85$91.1521.83%
$80.00Aug 21$5.50$11.50$17.00$63.00$97.0022.98%
$55.00Jul 17$18.75$0.03$18.78$36.22$73.7825.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.20% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$1.00$0.63$1.63$68.37$76.63
$90.00$70.00Jul 17$1.08$0.63$1.71$68.29$91.71
$75.00$65.00Jul 17$1.00$1.08$2.08$62.92$77.08
$90.00$65.00Jul 17$1.08$1.08$2.16$62.84$92.16
$95.00$55.00Aug 21$2.33$1.65$3.98$51.02$98.98
$95.00$60.00Aug 21$2.33$2.75$5.08$54.92$100.08
$90.00$55.00Aug 21$3.70$1.65$5.35$49.65$95.35
$85.00$55.00Aug 21$4.30$1.65$5.95$49.05$90.95
$95.00$65.00Aug 21$2.33$3.90$6.23$58.77$101.23
$90.00$60.00Aug 21$3.70$2.75$6.45$53.55$96.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 8.43, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$4.47$0.538.43$75.53$94.47
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
70/7590/95Aug 21$4.02$0.984.10$70.98$94.02
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
60/6570/75Jul 17$3.80$1.203.17$61.20$73.80
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
60/6575/80Aug 21$3.40$1.602.12$61.60$78.40
55/6075/80Aug 21$3.35$1.652.03$56.65$78.35
70/7585/90Aug 21$3.25$1.751.86$71.75$88.25
65/7090/95Aug 21$3.22$1.781.81$66.78$93.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.05$4.9599.00
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Jul 17$0.97$4.034.15
$80.00$85.00$90.00Jul 17$1.05$3.953.76
$75.00$80.00$85.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.80$4.205.25
$55.00$60.00$65.00Jul 17$0.85$4.154.88
$65.00$70.00$75.00Jul 17$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.03$4.97
$90.00$95.001:2Aug 21-$0.96$4.04
$85.00$90.001:2Jul 17-$2.13$2.87
$80.00$85.001:2Aug 21-$3.10$1.90
$85.00$90.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.55$4.45
$70.00$65.001:2Jul 17-$1.53$3.47
$65.00$60.001:2Aug 21-$1.60$3.40
$70.00$65.001:2Aug 21-$2.05$2.95
$75.00$70.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.73%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.200.541.4%9.73%11.11%3--
$80.00Aug 21$3.800.448.1%5.14%13.27%2.5K438
$85.00Aug 21$3.800.3614.9%5.14%20.03%24154
$90.00Aug 21$2.800.3121.6%3.78%25.44%18279
$95.00Aug 21$1.550.2228.4%2.10%30.51%15190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,511
Total Puts 5,474
Put/Call Ratio 0.99
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 590
Put/Call Ratio 0.67
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 4,498
Total Puts 15,706
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All