Tour v344
TMDX
TRANSMEDICS GROUP IN
$76.00 +0.82%
$75.90 (-0.13%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,475
Calls: 885 (60%)
Puts: 590 (40%)
Prior (07/15) 11,171
Calls: 720 (6%)
Puts: 10,451 (94%)
Current vs Prior -86.80%
Calls: +22.92% (Calls)
Puts: -94.35% (Puts)
Prior 7-Day Total 19,945
Calls: 4,321 (22%)
Puts: 15,624 (78%)
Prior 7-Day Average 2,849
Calls: 617 (22%)
Puts: 2,232 (78%)
Current vs Prior 7-Day Avg -48.23%
Calls: +43.37%
Puts: -73.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $801.4K
Calls: $595.2K (74%)
Puts: $206.1K (26%)
Prior (07/15) $3.23M
Calls: $357.9K (11%)
Puts: $2.87M (89%)
Current vs Prior -75.16%
Calls: +66.31%
Puts: -92.81%
Prior 7-Day Total $8.23M
Calls: $3.46M (42%)
Puts: $4.77M (58%)
Prior 7-Day Average $1.18M
Calls: $494.9K (42%)
Puts: $680.8K (58%)
Current vs Prior 7-Day Avg -31.84%
Calls: +20.28%
Puts: -69.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.67
Prior (07/15) 14.52
Current vs Prior -95.41%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -71.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 35,179
Calls: 17,941 (51%)
Puts: 17,238 (49%)
Prior (07/15) 22,624
Calls: 11,430 (51%)
Puts: 11,194 (49%)
Current vs Prior +55.49%
Prior 7-Day Total 200,982
Calls: 109,896 (55%)
Puts: 91,086 (45%)
Prior 7-Day Average 28,711
Calls: 15,699 (55%)
Puts: 13,012 (45%)
Current vs Prior 7-Day Avg +22.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 22.17%2.97% | 22.17%
Prior 3.75% | 21.76%3.75% | 21.76%
Current vs Prior -20.79% | +1.91%-20.79% | +1.91%
Prior 7-Day Avg 6.56% | 23.19%6.56% | 23.19%
Current vs 7-Day Avg -54.70% | -4.39%-54.70% | -4.39%
Prior 7-Day Eod 3.75% | 21.76%3.75% | 21.76%
Current vs 7-Day Eod -20.79% | +1.91%-20.79% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($595.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.4012.20$10.8025.9%140.9746
$70.00Jul 175.106.90$6.0030.0%310.93252
$70.00Aug 2111.2013.60$12.4019.4%10.66--
$75.00Jul 170.252.60$1.43164.3%1980.623.0K
$75.00Aug 217.1010.60$8.8539.5%50.5652
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.855.70$4.2866.6%40.95102
$85.00Jul 177.8010.00$8.9024.7%150.9248
$85.00Aug 2112.2014.00$13.1013.7%20.6112

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 679, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.252.60$1.43164.3%1980.623.0K
$90.00Jul 170.000.10$0.05200.0%1020.02631
$80.00Jul 170.000.10$0.05200.0%1000.05676
$80.00Aug 214.707.00$5.8539.3%400.46427
$85.00Aug 214.205.20$4.7021.3%370.38122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.451.20$0.8390.4%290.41462
$75.00Aug 216.609.40$8.0035.0%180.4379
$85.00Jul 177.8010.00$8.9024.7%150.9248
$70.00Jul 170.000.60$0.30200.0%120.12--
$70.00Aug 214.006.60$5.3049.1%100.342.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.7%, max 119.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21168.5%88.3%90.8%131896
$85.00Jul 17Aug 21158.9%85.9%84.9%642.3K
$70.00Jul 17Aug 21133.0%85.7%55.2%32252
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21199.1%90.8%119.2%56.3K
$85.00Jul 17Aug 21158.9%85.9%84.9%1760
$70.00Jul 17Aug 21133.0%85.7%55.2%222.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.15$4.85$0.1532.33$85.15
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Jul 17$1.38$3.62$1.382.62$76.38
$75.00$80.00Aug 21$3.00$2.00$3.000.67$78.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.53$4.47$0.538.43$74.47
$70.00$65.00Aug 21$1.55$3.45$1.552.23$68.45
$85.00$75.00Aug 21$5.10$4.90$5.100.96$79.90
$75.00$70.00Aug 21$2.70$2.30$2.700.85$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 4.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$70.00$75.00Jul 17$4.57$4.57$0.4310.63$74.57
$70.00$75.00Aug 21$3.55$3.55$1.452.45$73.55
$75.00$80.00Aug 21$3.00$3.00$2.001.50$78.00
$75.00$80.00Jul 17$1.38$1.38$3.620.38$76.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.62$4.62$0.3812.16$80.38
$80.00$75.00Jul 17$3.45$3.45$1.552.23$76.55
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30
$85.00$75.00Aug 21$5.10$5.10$4.901.04$79.90
$70.00$65.00Aug 21$1.55$1.55$3.450.45$68.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.29, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.60168.5%88.3%
$85.00Jul 17Aug 21$4.50158.9%85.9%
$80.00Jul 17Aug 21$5.8067.1%80.9%
$70.00Jul 17Aug 21$6.40133.0%85.7%
$75.00Jul 17Aug 21$7.4272.7%88.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$3.55199.1%90.8%
$85.00Jul 17Aug 21$4.20158.9%85.9%
$70.00Jul 17Aug 21$5.00133.0%85.7%
$75.00Jul 17Aug 21$7.1772.7%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.97% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.43$0.83$2.26$72.74$77.262.97%
$80.00Jul 17$0.05$4.28$4.33$75.67$84.335.70%
$70.00Jul 17$6.00$0.30$6.30$63.70$76.308.29%
$85.00Jul 17$0.20$8.90$9.10$75.90$94.1011.97%
$65.00Jul 17$10.80$0.20$11.00$54.00$76.0014.47%
$75.00Aug 21$8.85$8.00$16.85$58.15$91.8522.17%
$70.00Aug 21$12.40$5.30$17.70$52.30$87.7023.29%
$85.00Aug 21$4.70$13.10$17.80$67.20$102.8023.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.20$0.20$0.40$64.60$85.40
$85.00$70.00Jul 17$0.20$0.30$0.50$69.50$85.50
$85.00$75.00Jul 17$0.20$0.83$1.03$73.97$86.03
$90.00$65.00Aug 21$3.65$3.75$7.40$57.60$97.40
$85.00$65.00Aug 21$4.70$3.75$8.45$56.55$93.45
$90.00$70.00Aug 21$3.65$5.30$8.95$61.05$98.95
$80.00$65.00Aug 21$5.85$3.75$9.60$55.40$89.60
$85.00$70.00Aug 21$4.70$5.30$10.00$60.00$95.00
$80.00$70.00Aug 21$5.85$5.30$11.15$58.85$91.15
$90.00$75.00Aug 21$3.65$8.00$11.65$63.35$101.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 10.11, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.55$0.4510.11$65.45$79.55
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
70/7585/90Aug 21$3.75$1.253.00$71.25$88.75
75/8085/90Jul 17$3.60$1.402.57$76.40$88.60
65/7080/85Aug 21$2.70$2.301.17$67.30$82.70
65/7085/90Aug 21$2.60$2.401.08$67.40$87.60
70/7585/90Jul 17$0.68$4.320.16$74.32$85.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$65.00$70.00$75.00Jul 17$0.23$4.7720.74
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Jul 17$1.53$3.472.27
$75.00$80.00$85.00Aug 21$1.85$3.151.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$1.15$3.853.35
$75.00$80.00$85.00Jul 17$1.17$3.833.27
$70.00$75.00$80.00Jul 17$2.92$2.080.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.35$4.65
$65.00$70.001:2Jul 17-$1.20$3.80
$85.00$90.001:2Aug 21-$2.60$2.40
$75.00$80.001:2Aug 21-$2.85$2.15
$80.00$85.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$2.90$7.10
$70.00$65.001:2Jul 17-$0.10$4.90
$70.00$65.001:2Aug 21-$2.20$2.80
$75.00$70.001:2Aug 21-$2.60$2.40
$75.00$70.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.18%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.700.465.3%6.18%11.45%40427
$85.00Aug 21$4.200.3811.8%5.53%17.37%37122
$90.00Aug 21$3.100.3118.4%4.08%22.50%29265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 590
Put/Call Ratio 0.67
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 10,451
Put/Call Ratio 14.52
Net Difference -9,731

Prior 7-Day Put/Call Summary

Total Calls 4,321
Total Puts 15,624
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All