Tour v340
TMDX
TRANSMEDICS GROUP IN
$75.38 +1.06%
$74.21 (-1.55%)🌙
as of 07/15 07:13 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 11,171
Calls: 720 (6%)
Puts: 10,451 (94%)
Prior (07/14) 1,091
Calls: 443 (41%)
Puts: 648 (59%)
Current vs Prior +923.92%
Calls: +62.53% (Calls)
Puts: +1512.81% (Puts)
Prior 7-Day Total 10,043
Calls: 4,453 (44%)
Puts: 5,590 (56%)
Prior 7-Day Average 1,434
Calls: 636 (44%)
Puts: 798 (56%)
Current vs Prior 7-Day Avg +678.62%
Calls: +13.18%
Puts: +1208.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.23M
Calls: $357.9K (11%)
Puts: $2.87M (89%)
Prior (07/14) $311.7K
Calls: $176.9K (57%)
Puts: $134.9K (43%)
Current vs Prior +934.86%
Calls: +102.37%
Puts: +2026.40%
Prior 7-Day Total $5.64M
Calls: $3.58M (64%)
Puts: $2.06M (36%)
Prior 7-Day Average $805.6K
Calls: $511.8K (64%)
Puts: $293.9K (36%)
Current vs Prior 7-Day Avg +300.43%
Calls: -30.07%
Puts: +876.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 14.52
Prior (07/14) 1.46
Current vs Prior +892.33%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +766.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 22,624
Calls: 11,430 (51%)
Puts: 11,194 (49%)
Prior (07/14) 26,752
Calls: 13,230 (49%)
Puts: 13,522 (51%)
Current vs Prior -15.43%
Prior 7-Day Total 212,830
Calls: 119,664 (56%)
Puts: 93,166 (44%)
Prior 7-Day Average 30,404
Calls: 17,094 (56%)
Puts: 13,309 (44%)
Current vs Prior 7-Day Avg -25.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 21.76%3.75% | 21.76%
Prior 5.59% | 22.19%5.59% | 22.19%
Current vs Prior -32.85% | -1.94%-32.85% | -1.95%
Prior 7-Day Avg 7.25% | 23.75%7.25% | 23.75%
Current vs 7-Day Avg -48.23% | -8.40%-48.23% | -8.40%
Prior 7-Day Eod 5.59% | 22.19%5.59% | 22.19%
Current vs 7-Day Eod -32.85% | -1.94%-32.85% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.87M) vs calls ($357.9K). Massive premium surge with dollar volume up 935% vs prior. Dollar volume significantly above 7-day average (300% higher). Unusually high activity with volume up 924% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.906.30$6.106.6%2.6K0.3577
$65.00Aug 214.104.50$4.309.3%2.6K0.26410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.1011.90$10.5026.7%10.97--
$70.00Jul 175.106.60$5.8525.6%610.91294
$65.00Aug 2114.8016.90$15.8513.2%150.7311
$70.00Aug 2111.7013.80$12.7516.5%70.6544
$75.00Jul 171.402.05$1.7337.6%450.583.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1713.8015.40$14.6011.0%41.00--
$80.00Jul 173.805.80$4.8041.7%20.89--
$90.00Aug 2116.9019.40$18.1513.8%10.68--
$80.00Aug 2110.3011.90$11.1014.4%30.5488

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.907.40$6.1540.7%1810.46262
$90.00Aug 213.404.30$3.8523.4%960.32286
$70.00Jul 175.106.60$5.8525.6%610.91294
$75.00Jul 171.402.05$1.7337.6%450.583.0K
$80.00Jul 170.200.35$0.2853.6%440.14658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.906.30$6.106.6%2.6K0.3577
$65.00Aug 214.104.50$4.309.3%2.6K0.26410
$70.00Jul 170.150.25$0.2050.0%2.5K0.092.9K
$65.00Jul 170.000.15$0.08187.5%2.5K0.033.4K
$90.00Jul 1713.8015.40$14.6011.0%41.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.3%, max 36.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21124.3%90.8%36.9%100921
$65.00Jul 17Aug 21113.5%95.5%18.9%1611
$85.00Jul 17Aug 2194.8%82.4%15.0%92.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21124.3%90.8%36.9%5--
$65.00Jul 17Aug 21113.5%95.5%18.9%5.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 8.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.18$4.82$0.1826.78$80.18
$85.00$90.00Aug 21$0.50$4.50$0.509.00$85.50
$75.00$80.00Jul 17$1.45$3.55$1.452.45$76.45
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
$75.00$80.00Aug 21$2.30$2.70$2.301.17$77.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.12$4.88$0.1240.67$69.88
$75.00$70.00Jul 17$0.90$4.10$0.904.56$74.10
$70.00$65.00Aug 21$1.80$3.20$1.801.78$68.20
$80.00$70.00Aug 21$5.00$5.00$5.001.00$75.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 5.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.65$4.65$0.3513.29$69.65
$70.00$75.00Aug 21$4.30$4.30$0.706.14$74.30
$70.00$75.00Jul 17$4.12$4.12$0.884.68$74.12
$65.00$70.00Aug 21$3.10$3.10$1.901.63$68.10
$75.00$80.00Aug 21$2.30$2.30$2.700.85$77.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$9.80$9.80$0.2049.00$80.20
$80.00$75.00Jul 17$3.70$3.70$1.302.85$76.30
$90.00$80.00Aug 21$7.05$7.05$2.952.39$82.95
$80.00$70.00Aug 21$5.00$5.00$5.001.00$75.00
$70.00$65.00Aug 21$1.80$1.80$3.200.56$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.28, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.77124.3%90.8%
$85.00Jul 17Aug 21$4.2594.8%82.4%
$65.00Jul 17Aug 21$5.35113.5%95.5%
$80.00Jul 17Aug 21$5.8770.9%84.8%
$75.00Jul 17Aug 21$6.7263.4%84.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.55124.3%90.8%
$65.00Jul 17Aug 21$4.22113.5%95.5%
$70.00Jul 17Aug 21$5.9082.2%92.2%
$80.00Jul 17Aug 21$6.3070.9%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.75% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.73$1.10$2.83$72.17$77.833.75%
$80.00Jul 17$0.28$4.80$5.08$74.92$85.086.74%
$70.00Jul 17$5.85$0.20$6.05$63.95$76.058.03%
$65.00Jul 17$10.50$0.08$10.58$54.42$75.5814.04%
$90.00Jul 17$0.08$14.60$14.68$75.32$104.6819.47%
$80.00Aug 21$6.15$11.10$17.25$62.75$97.2522.88%
$70.00Aug 21$12.75$6.10$18.85$51.15$88.8525.01%
$65.00Aug 21$15.85$4.30$20.15$44.85$85.1526.73%
$90.00Aug 21$3.85$18.15$22.00$68.00$112.0029.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.64% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.28$0.20$0.48$69.52$80.48
$80.00$75.00Jul 17$0.28$1.10$1.38$73.62$81.38
$90.00$65.00Aug 21$3.85$4.30$8.15$56.85$98.15
$85.00$65.00Aug 21$4.35$4.30$8.65$56.35$93.65
$90.00$70.00Aug 21$3.85$6.10$9.95$60.05$99.95
$80.00$65.00Aug 21$6.15$4.30$10.45$54.55$90.45
$85.00$70.00Aug 21$4.35$6.10$10.45$59.55$95.45
$80.00$70.00Aug 21$6.15$6.10$12.25$57.75$92.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
65/7080/85Aug 21$3.60$1.402.57$66.40$83.60
70/8085/90Aug 21$5.50$4.501.22$74.50$90.50
65/7085/90Aug 21$2.30$2.700.85$67.70$87.30
65/7075/80Jul 17$1.57$3.430.46$68.43$76.57
70/7580/85Jul 17$1.08$3.920.28$73.92$81.08
65/7080/85Jul 17$0.30$4.700.06$69.70$80.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.16$4.8430.25
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.53$4.478.43
$75.00$80.00$85.00Jul 17$1.27$3.732.94
$80.00$85.00$90.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.78$4.225.41
$70.00$80.00$90.00Aug 21$2.05$7.953.88
$70.00$75.00$80.00Jul 17$2.80$2.200.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.06$4.94
$65.00$70.001:2Jul 17-$1.20$3.80
$80.00$85.001:2Aug 21-$2.55$2.45
$85.00$90.001:2Aug 21-$3.35$1.65
$75.00$80.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$1.10$8.90
$90.00$80.001:2Aug 21-$4.05$5.95
$70.00$65.001:2Aug 21-$2.50$2.50
$90.00$80.001:2Jul 17$5.00$5.00
$70.00$65.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.50%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.900.466.1%6.50%12.63%181262
$90.00Aug 21$3.400.3219.4%4.51%23.91%96286
$85.00Aug 21$3.200.3712.8%4.25%17.01%4119
$80.00Jul 17$0.200.146.1%0.27%6.39%44658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 10,451
Put/Call Ratio 14.52
Net Difference -9,731

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 648
Put/Call Ratio 1.46
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 4,453
Total Puts 5,590
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All