Tour v297
TMDX
TRANSMEDICS GROUP IN
$71.11 -0.16%
$70.61 (-0.71%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,216
Calls: 708 (58%)
Puts: 508 (42%)
Prior (07/06) 1,269
Calls: 852 (67%)
Puts: 417 (33%)
Current vs Prior -4.18%
Calls: -16.90% (Calls)
Puts: +21.82% (Puts)
Prior 7-Day Total 22,201
Calls: 11,383 (51%)
Puts: 10,818 (49%)
Prior 7-Day Average 3,171
Calls: 1,626 (51%)
Puts: 1,545 (49%)
Current vs Prior 7-Day Avg -61.66%
Calls: -56.46%
Puts: -67.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $984.0K
Calls: $730.3K (74%)
Puts: $253.7K (26%)
Prior (07/06) $635.6K
Calls: $476.2K (75%)
Puts: $159.5K (25%)
Current vs Prior +54.81%
Calls: +53.37%
Puts: +59.08%
Prior 7-Day Total $7.81M
Calls: $4.02M (52%)
Puts: $3.78M (48%)
Prior 7-Day Average $1.12M
Calls: $574.9K (52%)
Puts: $540.3K (48%)
Current vs Prior 7-Day Avg -11.76%
Calls: +27.04%
Puts: -53.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.72
Prior (07/06) 0.49
Current vs Prior +46.60%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -20.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 28,509
Calls: 16,854 (59%)
Puts: 11,655 (41%)
Prior (07/06) 34,472
Calls: 21,198 (61%)
Puts: 13,274 (39%)
Current vs Prior -17.30%
Prior 7-Day Total 195,699
Calls: 118,671 (61%)
Puts: 77,028 (39%)
Prior 7-Day Average 27,957
Calls: 16,953 (61%)
Puts: 11,004 (39%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 23.41%6.93% | 23.41%
Prior 8.56% | 25.69%8.56% | 25.69%
Current vs Prior -19.04% | -8.86%-19.04% | -8.86%
Prior 7-Day Avg 11.08% | 25.59%8.56% | 25.69%
Current vs 7-Day Avg -37.44% | -8.50%-19.04% | -8.86%
Prior 7-Day Eod 8.56% | 25.69%-- | --
Current vs 7-Day Eod -19.04% | -8.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 10.73%
Calls: 14.65% | 9.50%
Puts: 14.94% | 11.97%
Current vs 7-Day Avg -24.69% | -26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($730.3K). Elevated premium activity with dollar volume up 55% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.108.30$6.7047.8%30.81--
$65.00Aug 2110.4013.30$11.8524.5%60.679
$70.00Jul 172.404.00$3.2050.0%1130.61306
$70.00Aug 217.2010.80$9.0040.0%20.5839
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1712.5015.70$14.1022.7%10.96--
$75.00Jul 173.806.70$5.2555.2%10.72--
$85.00Aug 2116.0019.50$17.7519.7%10.67--
$75.00Aug 218.9012.00$10.4529.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 401, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.404.00$3.2050.0%1130.61306
$80.00Aug 213.405.80$4.6052.2%190.39223
$75.00Aug 215.608.60$7.1042.3%150.49--
$80.00Jul 170.000.80$0.40200.0%120.12553
$75.00Jul 170.251.80$1.02152.0%90.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.751.10$0.9337.6%1040.193.4K
$60.00Jul 170.100.35$0.22113.6%540.063.0K
$60.00Aug 212.504.30$3.4052.9%260.241.2K
$70.00Jul 170.702.75$1.73118.5%140.392.9K
$65.00Aug 215.205.90$5.5512.6%100.33204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.73, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.22$4.78$0.2221.73$80.22
$80.00$85.00Aug 21$0.47$4.53$0.479.64$80.47
$75.00$80.00Jul 17$0.62$4.38$0.627.06$75.62
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$70.00$75.00Jul 17$2.18$2.82$2.181.29$72.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.71$4.29$0.716.04$64.29
$70.00$65.00Jul 17$0.80$4.20$0.805.25$69.20
$70.00$65.00Aug 21$2.10$2.90$2.101.38$67.90
$65.00$60.00Aug 21$2.15$2.85$2.151.33$62.85
$75.00$70.00Aug 21$2.80$2.20$2.800.79$72.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.70, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.50$3.50$1.502.33$68.50
$65.00$70.00Aug 21$2.85$2.85$2.151.33$67.85
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
$70.00$75.00Jul 17$2.18$2.18$2.820.77$72.18
$70.00$75.00Aug 21$1.90$1.90$3.100.61$71.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$8.85$8.85$1.157.70$76.15
$85.00$75.00Aug 21$7.30$7.30$2.702.70$77.70
$75.00$70.00Jul 17$3.52$3.52$1.482.38$71.48
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$65.00$60.00Aug 21$2.15$2.15$2.850.75$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.78, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.9564.5%87.8%
$80.00Jul 17Aug 21$4.2057.4%79.2%
$65.00Jul 17Aug 21$5.1570.2%86.7%
$70.00Jul 17Aug 21$5.8050.7%83.0%
$75.00Jul 17Aug 21$6.0850.1%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.1870.6%84.4%
$85.00Jul 17Aug 21$3.6564.5%87.8%
$65.00Jul 17Aug 21$4.6270.2%86.7%
$75.00Jul 17Aug 21$5.2050.1%87.9%
$70.00Jul 17Aug 21$5.9250.7%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.93% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.20$1.73$4.93$65.07$74.936.93%
$75.00Jul 17$1.02$5.25$6.27$68.73$81.278.82%
$65.00Jul 17$6.70$0.93$7.63$57.37$72.6310.73%
$85.00Jul 17$0.18$14.10$14.28$70.72$99.2820.08%
$70.00Aug 21$9.00$7.65$16.65$53.35$86.6523.41%
$65.00Aug 21$11.85$5.55$17.40$47.60$82.4024.47%
$75.00Aug 21$7.10$10.45$17.55$57.45$92.5524.68%
$85.00Aug 21$4.13$17.75$21.88$63.12$106.8830.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.18$0.22$0.40$59.60$85.40
$80.00$60.00Jul 17$0.40$0.22$0.62$59.38$80.62
$85.00$65.00Jul 17$0.18$0.93$1.11$63.89$86.11
$75.00$60.00Jul 17$1.02$0.22$1.24$58.76$76.24
$80.00$65.00Jul 17$0.40$0.93$1.33$63.67$81.33
$85.00$70.00Jul 17$0.18$1.73$1.91$68.09$86.91
$75.00$65.00Jul 17$1.02$0.93$1.95$63.05$76.95
$80.00$70.00Jul 17$0.40$1.73$2.13$67.87$82.13
$75.00$70.00Jul 17$1.02$1.73$2.75$67.25$77.75
$85.00$60.00Aug 21$4.13$3.40$7.53$52.47$92.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 13.29, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$4.65$0.3513.29$60.35$79.65
65/7075/80Aug 21$4.60$0.4011.50$65.40$79.60
60/6570/75Aug 21$4.05$0.954.26$60.95$74.05
70/7580/85Jul 17$3.74$1.262.97$71.26$83.74
70/7580/85Aug 21$3.27$1.731.89$71.73$83.27
60/6570/75Jul 17$2.89$2.111.37$62.11$72.89
60/6580/85Aug 21$2.62$2.381.10$62.38$82.62
65/7080/85Aug 21$2.57$2.431.06$67.43$82.57
65/7075/80Jul 17$1.42$3.580.40$68.58$76.42
60/6575/80Jul 17$1.33$3.670.36$63.67$76.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$65.00$70.00$75.00Jul 17$1.32$3.682.79
$70.00$75.00$80.00Jul 17$1.56$3.442.21
$75.00$80.00$85.00Aug 21$2.03$2.971.46
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.09$4.9154.56
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$65.00$70.00$75.00Jul 17$2.72$2.280.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.10$2.90
$80.00$85.001:2Aug 21-$3.66$1.34
$80.00$85.001:2Jul 17$0.04$4.96
$75.00$80.001:2Jul 17$0.22$4.78
$65.00$70.001:2Jul 17$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$3.15$6.85
$70.00$65.001:2Jul 17-$0.13$4.87
$65.00$60.001:2Aug 21-$1.25$3.75
$70.00$65.001:2Aug 21-$3.45$1.55
$75.00$70.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.88%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.600.495.5%7.88%13.35%15--
$80.00Aug 21$3.400.3912.5%4.78%17.28%19223
$85.00Aug 21$2.150.3319.5%3.02%22.56%686
$75.00Jul 17$0.250.295.5%0.35%5.82%93.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 508
Put/Call Ratio 0.72
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 417
Put/Call Ratio 0.49
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 11,383
Total Puts 10,818
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All