Tour v303
TMDX
TRANSMEDICS GROUP IN
$70.44 -0.95%
$70.95 (+0.72%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,879
Calls: 178 (9%)
Puts: 1,701 (91%)
Prior (07/07) 1,216
Calls: 708 (58%)
Puts: 508 (42%)
Current vs Prior +54.52%
Calls: -74.86% (Calls)
Puts: +234.84% (Puts)
Prior 7-Day Total 22,298
Calls: 11,460 (51%)
Puts: 10,838 (49%)
Prior 7-Day Average 3,185
Calls: 1,637 (51%)
Puts: 1,548 (49%)
Current vs Prior 7-Day Avg -41.01%
Calls: -89.13%
Puts: +9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $829.2K
Calls: $177.1K (21%)
Puts: $652.1K (79%)
Prior (07/07) $984.0K
Calls: $730.3K (74%)
Puts: $253.7K (26%)
Current vs Prior -15.73%
Calls: -75.75%
Puts: +157.03%
Prior 7-Day Total $8.31M
Calls: $4.46M (54%)
Puts: $3.85M (46%)
Prior 7-Day Average $1.19M
Calls: $636.9K (54%)
Puts: $550.5K (46%)
Current vs Prior 7-Day Avg -30.17%
Calls: -72.19%
Puts: +18.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 9.56
Prior (07/07) 0.72
Current vs Prior +1231.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +967.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 22,013
Calls: 9,998 (45%)
Puts: 12,015 (55%)
Prior (07/07) 28,509
Calls: 16,854 (59%)
Puts: 11,655 (41%)
Current vs Prior -22.79%
Prior 7-Day Total 197,577
Calls: 119,552 (61%)
Puts: 78,025 (39%)
Prior 7-Day Average 28,225
Calls: 17,078 (61%)
Puts: 11,146 (39%)
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.50% | 23.92%7.50% | 23.92%
Prior 6.93% | 23.41%6.93% | 23.41%
Current vs Prior +8.12% | +2.16%+8.12% | +2.16%
Prior 7-Day Avg 10.44% | 25.11%7.75% | 24.55%
Current vs 7-Day Avg -28.21% | -4.74%-3.26% | -2.57%
Prior 7-Day Eod 6.93% | 23.41%-- | --
Current vs 7-Day Eod +8.12% | +2.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.50% | 9.00%
Calls: 11.22% | 8.01%
Puts: 13.78% | 9.98%
Current vs 7-Day Avg -10.88% | -11.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($652.1K) vs calls ($177.1K). Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 9.56 - heavy put buying. P/C ratio rising 1232% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.00$3.857.8%1.6K0.251.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.208.20$6.7044.8%10.8046
$65.00Aug 2110.6012.30$11.4514.8%20.67--
$70.00Aug 217.5010.40$8.9532.4%10.5741
$70.00Jul 172.303.30$2.8035.7%110.54322
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1713.3016.60$14.9522.1%10.94--
$80.00Jul 177.9011.20$9.5534.6%10.8788
$80.00Aug 2113.7015.50$14.6012.3%10.5956

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.551.40$0.9886.7%220.263.0K
$70.00Jul 172.303.30$2.8035.7%110.54322
$80.00Jul 170.350.60$0.4852.1%110.13546
$85.00Jul 170.000.35$0.18194.4%80.052.2K
$85.00Aug 213.505.20$4.3539.1%70.3492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.00$3.857.8%1.6K0.251.2K
$70.00Jul 172.202.75$2.4822.2%470.462.9K
$55.00Aug 212.202.95$2.5829.1%180.18126
$65.00Jul 170.501.15$0.8378.3%120.203.5K
$60.00Jul 170.200.55$0.3892.1%110.093.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 20.74, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.30$4.70$0.3015.67$80.30
$75.00$80.00Jul 17$0.50$4.50$0.509.00$75.50
$75.00$80.00Aug 21$0.95$4.05$0.954.26$75.95
$80.00$85.00Aug 21$1.25$3.75$1.253.00$81.25
$70.00$75.00Jul 17$1.82$3.18$1.821.75$71.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.23$4.77$0.2320.74$59.77
$65.00$60.00Jul 17$0.45$4.55$0.4510.11$64.55
$60.00$55.00Aug 21$1.27$3.73$1.272.94$58.73
$70.00$65.00Jul 17$1.65$3.35$1.652.03$68.35
$65.00$60.00Aug 21$1.85$3.15$1.851.70$63.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.90$3.90$1.103.55$68.90
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
$70.00$75.00Aug 21$2.40$2.40$2.600.92$72.40
$70.00$75.00Jul 17$1.82$1.82$3.180.57$71.82
$80.00$85.00Aug 21$1.25$1.25$3.750.33$81.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$7.07$7.07$2.932.41$72.93
$80.00$70.00Aug 21$6.70$6.70$3.302.03$73.30
$70.00$65.00Aug 21$2.20$2.20$2.800.79$67.80
$65.00$60.00Aug 21$1.85$1.85$3.150.59$63.15
$70.00$65.00Jul 17$1.65$1.65$3.350.49$68.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.70, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.1773.2%92.4%
$65.00Jul 17Aug 21$4.7563.4%88.3%
$80.00Jul 17Aug 21$5.1270.1%91.8%
$75.00Jul 17Aug 21$5.5759.9%84.8%
$70.00Jul 17Aug 21$6.1559.6%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.4390.7%94.4%
$60.00Jul 17Aug 21$3.4778.7%90.3%
$65.00Jul 17Aug 21$4.8763.4%88.3%
$80.00Jul 17Aug 21$5.0570.1%91.8%
$70.00Jul 17Aug 21$5.4259.6%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.50% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.80$2.48$5.28$64.72$75.287.50%
$65.00Jul 17$6.70$0.83$7.53$57.47$72.5310.69%
$80.00Jul 17$0.48$9.55$10.03$69.97$90.0314.24%
$85.00Jul 17$0.18$14.95$15.13$69.87$100.1321.48%
$70.00Aug 21$8.95$7.90$16.85$53.15$86.8523.92%
$65.00Aug 21$11.45$5.70$17.15$47.85$82.1524.35%
$80.00Aug 21$5.60$14.60$20.20$59.80$100.2028.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.80% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.18$0.38$0.56$59.44$85.56
$80.00$60.00Jul 17$0.48$0.38$0.86$59.14$80.86
$85.00$65.00Jul 17$0.18$0.83$1.01$63.99$86.01
$80.00$65.00Jul 17$0.48$0.83$1.31$63.69$81.31
$75.00$60.00Jul 17$0.98$0.38$1.36$58.64$76.36
$75.00$65.00Jul 17$0.98$0.83$1.81$63.19$76.81
$85.00$70.00Jul 17$0.18$2.48$2.66$67.34$87.66
$80.00$70.00Jul 17$0.48$2.48$2.96$67.04$82.96
$75.00$70.00Jul 17$0.98$2.48$3.46$66.54$78.46
$85.00$55.00Aug 21$4.35$2.58$6.93$48.07$91.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.67, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.25$0.755.67$60.75$74.25
55/6065/70Jul 17$4.13$0.874.75$55.87$69.13
55/6065/70Aug 21$3.77$1.233.07$56.23$68.77
55/6070/75Aug 21$3.67$1.332.76$56.33$73.67
65/7080/85Aug 21$3.45$1.552.23$66.55$83.45
65/7075/80Aug 21$3.15$1.851.70$66.85$78.15
60/6580/85Aug 21$3.10$1.901.63$61.90$83.10
60/6575/80Aug 21$2.80$2.201.27$62.20$77.80
55/6080/85Aug 21$2.52$2.481.02$57.48$82.52
60/6570/75Jul 17$2.27$2.730.83$62.73$72.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Jul 17$0.20$4.8024.00
$80.00$85.00$90.00Jul 17$0.27$4.7317.52
$70.00$75.00$80.00Jul 17$1.32$3.682.79
$70.00$75.00$80.00Aug 21$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.22$4.7821.73
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$55.00$60.00$65.00Aug 21$0.58$4.427.62
$60.00$65.00$70.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.12$4.88
$80.00$85.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21-$4.15$0.85
$75.00$80.001:2Aug 21-$4.65$0.35
$75.00$80.001:2Jul 17$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$1.20$8.80
$60.00$55.001:2Aug 21-$1.31$3.69
$65.00$60.001:2Aug 21-$2.00$3.00
$70.00$65.001:2Aug 21-$3.50$1.50
$85.00$80.001:2Jul 17-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.09%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.700.486.5%8.09%14.57%1--
$80.00Aug 21$4.700.4113.6%6.67%20.24%3233
$85.00Aug 21$3.500.3420.7%4.97%25.64%792
$75.00Jul 17$0.550.266.5%0.78%7.25%223.0K
$80.00Jul 17$0.350.1313.6%0.50%14.07%11546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 1,701
Put/Call Ratio 9.56
Net Difference -1,523

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 508
Put/Call Ratio 0.72
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 11,460
Total Puts 10,838
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All