Tour v294
TMDX
TRANSMEDICS GROUP IN
$71.23 +3.44%
$72.24 (+1.42%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,269
Calls: 852 (67%)
Puts: 417 (33%)
Prior (07/02) 1,058
Calls: 404 (38%)
Puts: 654 (62%)
Current vs Prior +19.94%
Calls: +110.89% (Calls)
Puts: -36.24% (Puts)
Prior 7-Day Total 22,285
Calls: 11,678 (52%)
Puts: 10,607 (48%)
Prior 7-Day Average 3,183
Calls: 1,668 (52%)
Puts: 1,515 (48%)
Current vs Prior 7-Day Avg -60.14%
Calls: -48.93%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $635.6K
Calls: $476.2K (75%)
Puts: $159.5K (25%)
Prior (07/02) $501.6K
Calls: $154.1K (31%)
Puts: $347.6K (69%)
Current vs Prior +26.71%
Calls: +209.09%
Puts: -54.12%
Prior 7-Day Total $7.80M
Calls: $4.02M (52%)
Puts: $3.78M (48%)
Prior 7-Day Average $1.11M
Calls: $574.3K (52%)
Puts: $540.5K (48%)
Current vs Prior 7-Day Avg -42.98%
Calls: -17.09%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.49
Prior (07/02) 1.62
Current vs Prior -69.77%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 34,472
Calls: 21,198 (61%)
Puts: 13,274 (39%)
Prior (07/02) 17,315
Calls: 9,718 (56%)
Puts: 7,597 (44%)
Current vs Prior +99.09%
Prior 7-Day Total 177,669
Calls: 108,670 (61%)
Puts: 68,999 (39%)
Prior 7-Day Average 25,381
Calls: 15,524 (61%)
Puts: 9,857 (39%)
Current vs Prior 7-Day Avg +35.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 25.69%8.56% | 25.69%
Prior 11.55% | 24.18%-- | --
Current vs Prior -25.82% | +6.25%-- | --
Prior 7-Day Avg 11.53% | 25.84%-- | --
Current vs 7-Day Avg -25.70% | -0.57%-- | --
Prior 7-Day Eod 11.55% | 24.18%-- | --
Current vs 7-Day Eod -25.82% | +6.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 12.29%
Calls: 19.54% | 11.04%
Puts: 17.27% | 13.54%
Current vs 7-Day Avg -39.47% | -35.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($476.2K). Extreme bullish P/C ratio of 0.49 - heavy call buying (852 calls vs 417 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (21,198 calls vs 13,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.0013.90$11.9532.6%10.91--
$65.00Jul 175.808.90$7.3542.2%20.7948
$70.00Jul 172.804.50$3.6546.6%160.58317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.9010.80$9.3531.0%90.8687
$75.00Jul 173.407.00$5.2069.2%40.68489

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 591, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.001.00$0.50200.0%1280.14519
$75.00Jul 170.652.30$1.48111.5%850.323.0K
$90.00Jul 170.050.25$0.15133.3%250.04680
$85.00Jul 170.150.50$0.33106.1%170.082.2K
$70.00Jul 172.804.50$3.6546.6%160.58317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.751.50$1.1366.4%2570.213.3K
$60.00Jul 170.250.50$0.3865.8%240.083.1K
$55.00Jul 170.000.40$0.20200.0%140.04--
$70.00Jul 171.803.10$2.4553.1%90.422.9K
$80.00Jul 177.9010.80$9.3531.0%90.8687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 12.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$4.83$0.1728.41$80.17
$85.00$90.00Jul 17$0.18$4.82$0.1826.78$85.18
$75.00$80.00Jul 17$0.98$4.02$0.984.10$75.98
$70.00$75.00Jul 17$2.17$2.83$2.171.30$72.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.18$4.82$0.1826.78$59.82
$65.00$60.00Jul 17$0.75$4.25$0.755.67$64.25
$70.00$65.00Jul 17$1.32$3.68$1.322.79$68.68
$75.00$70.00Jul 17$2.75$2.25$2.750.82$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.60$4.60$0.4011.50$64.60
$65.00$70.00Jul 17$3.70$3.70$1.302.85$68.70
$70.00$75.00Jul 17$2.17$2.17$2.830.77$72.17
$75.00$80.00Jul 17$0.98$0.98$4.020.24$75.98
$80.00$85.00Jul 17$0.17$0.17$4.830.04$80.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.15$4.15$0.854.88$75.85
$75.00$70.00Jul 17$2.75$2.75$2.251.22$72.25
$70.00$65.00Jul 17$1.32$1.32$3.680.36$68.68
$65.00$60.00Jul 17$0.75$0.75$4.250.18$64.25
$60.00$55.00Jul 17$0.18$0.18$4.820.04$59.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.56% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.65$2.45$6.10$63.90$76.108.56%
$75.00Jul 17$1.48$5.20$6.68$68.32$81.689.38%
$65.00Jul 17$7.35$1.13$8.48$56.52$73.4811.91%
$80.00Jul 17$0.50$9.35$9.85$70.15$89.8513.83%
$60.00Jul 17$11.95$0.38$12.33$47.67$72.3317.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.33$0.38$0.71$59.29$85.71
$80.00$60.00Jul 17$0.50$0.38$0.88$59.12$80.88
$85.00$65.00Jul 17$0.33$1.13$1.46$63.54$86.46
$80.00$65.00Jul 17$0.50$1.13$1.63$63.37$81.63
$75.00$60.00Jul 17$1.48$0.38$1.86$58.14$76.86
$75.00$65.00Jul 17$1.48$1.13$2.61$62.39$77.61
$85.00$70.00Jul 17$0.33$2.45$2.78$67.22$87.78
$80.00$70.00Jul 17$0.50$2.45$2.95$67.05$82.95
$75.00$70.00Jul 17$1.48$2.45$3.93$66.07$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.46, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$4.33$0.676.46$75.67$89.33
55/6065/70Jul 17$3.88$1.123.46$56.12$68.88
70/7585/90Jul 17$2.93$2.071.42$72.07$87.93
60/6570/75Jul 17$2.92$2.081.40$62.08$72.92
70/7580/85Jul 17$2.92$2.081.40$72.08$82.92
55/6070/75Jul 17$2.35$2.650.89$57.65$72.35
65/7075/80Jul 17$2.30$2.700.85$67.70$77.30
60/6575/80Jul 17$1.73$3.270.53$63.27$76.73
65/7085/90Jul 17$1.50$3.500.43$68.50$86.50
65/7080/85Jul 17$1.49$3.510.42$68.51$81.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.77, cheapest $0.57)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.81$4.195.17
$60.00$65.00$70.00Jul 17$0.90$4.104.56
$70.00$75.00$80.00Jul 17$1.19$3.813.20
$65.00$70.00$75.00Jul 17$1.53$3.472.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.57$4.437.77
$60.00$65.00$70.00Jul 17$0.57$4.437.77
$70.00$75.00$80.00Jul 17$1.40$3.602.57
$65.00$70.00$75.00Jul 17$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.16$4.84
$60.00$65.001:2Jul 17-$2.75$2.25
$85.00$90.001:2Jul 17$0.03$4.97
$65.00$70.001:2Jul 17$0.05$4.95
$75.00$80.001:2Jul 17$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.02$4.98
$80.00$75.001:2Jul 17-$1.05$3.95
$70.00$65.001:2Jul 17$0.19$4.81
$75.00$70.001:2Jul 17$0.30$4.70
$65.00$60.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.650.325.3%0.91%6.21%853.0K
$85.00Jul 17$0.150.0819.3%0.21%19.54%172.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 417
Put/Call Ratio 0.49
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 654
Put/Call Ratio 1.62
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 11,678
Total Puts 10,607
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All