NEW Tour v265
TMDX
TRANSMEDICS GROUP IN
$68.86 +1.49%
$68.85 (-0.01%)🌙
as of 07/02 07:05 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,058
Calls: 404 (38%)
Puts: 654 (62%)
Prior (07/01) 1,196
Calls: 1,002 (84%)
Puts: 194 (16%)
Current vs Prior -11.54%
Calls: -59.68% (Calls)
Puts: +237.11% (Puts)
Prior 7-Day Total 22,573
Calls: 12,291 (54%)
Puts: 10,282 (46%)
Prior 7-Day Average 3,224
Calls: 1,755 (54%)
Puts: 1,468 (46%)
Current vs Prior 7-Day Avg -67.19%
Calls: -76.99%
Puts: -55.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $501.6K
Calls: $154.1K (31%)
Puts: $347.6K (69%)
Prior (07/01) $585.8K
Calls: $465.1K (79%)
Puts: $120.8K (21%)
Current vs Prior -14.37%
Calls: -66.88%
Puts: +187.82%
Prior 7-Day Total $8.00M
Calls: $4.33M (54%)
Puts: $3.67M (46%)
Prior 7-Day Average $1.14M
Calls: $618.2K (54%)
Puts: $524.3K (46%)
Current vs Prior 7-Day Avg -56.09%
Calls: -75.08%
Puts: -33.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.62
Prior (07/01) 0.19
Current vs Prior +736.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +140.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 17,315
Calls: 9,718 (56%)
Puts: 7,597 (44%)
Prior (07/01) 24,990
Calls: 13,686 (55%)
Puts: 11,304 (45%)
Current vs Prior -30.71%
Prior 7-Day Total 188,119
Calls: 115,525 (61%)
Puts: 72,594 (39%)
Prior 7-Day Average 26,874
Calls: 16,503 (61%)
Puts: 10,370 (39%)
Current vs Prior 7-Day Avg -35.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.55% | 24.18%
Prior 11.61% | 25.50%
Current vs Prior -0.59% | -5.17%
Prior 7-Day Avg 11.91% | 25.97%
Current vs 7-Day Avg -3.04% | -6.91%
Prior 7-Day Eod 11.61% | 25.50%
Current vs 7-Day Eod -0.59% | -5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.66% | 15.24%
Calls: 25.83% | 14.04%
Puts: 21.50% | 16.45%
Current vs 7-Day Avg -52.92% | -47.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($347.6K). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 736% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1714.8017.40$16.1016.1%20.9286
$80.00Jul 179.9012.70$11.3024.8%20.90--
$70.00Jul 173.606.00$4.8050.0%90.542.9K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 269, top 74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.101.50$1.3030.8%740.262.9K
$80.00Jul 170.000.70$0.35200.0%700.10547
$85.00Jul 170.100.50$0.30133.3%520.072.2K
$70.00Jul 172.603.70$3.1534.9%430.46318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.606.00$4.8050.0%90.542.9K
$60.00Jul 170.600.80$0.7028.6%80.143.1K
$65.00Jul 171.552.10$1.8330.1%80.32--
$80.00Jul 179.9012.70$11.3024.8%20.90--
$85.00Jul 1714.8017.40$16.1016.1%20.9286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.95$4.05$0.954.26$75.95
$70.00$75.00Jul 17$1.85$3.15$1.851.70$71.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.47$4.53$0.479.64$59.53
$65.00$60.00Jul 17$1.13$3.87$1.133.42$63.87
$70.00$65.00Jul 17$2.97$2.03$2.970.68$67.03
$80.00$70.00Jul 17$6.50$3.50$6.500.54$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.85$1.85$3.150.59$71.85
$75.00$80.00Jul 17$0.95$0.95$4.050.23$75.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.80$4.80$0.2024.00$80.20
$80.00$70.00Jul 17$6.50$6.50$3.501.86$73.50
$70.00$65.00Jul 17$2.97$2.97$2.031.46$67.03
$65.00$60.00Jul 17$1.13$1.13$3.870.29$63.87
$60.00$55.00Jul 17$0.47$0.47$4.530.10$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.55% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$3.15$4.80$7.95$62.05$77.9511.55%
$80.00Jul 17$0.35$11.30$11.65$68.35$91.6516.92%
$85.00Jul 17$0.30$16.10$16.40$68.60$101.4023.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.77% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Jul 17$0.30$0.23$0.53$54.47$85.53
$80.00$55.00Jul 17$0.35$0.23$0.58$54.42$80.58
$85.00$60.00Jul 17$0.30$0.70$1.00$59.00$86.00
$80.00$60.00Jul 17$0.35$0.70$1.05$58.95$81.05
$75.00$55.00Jul 17$1.30$0.23$1.53$53.47$76.53
$75.00$60.00Jul 17$1.30$0.70$2.00$58.00$77.00
$85.00$65.00Jul 17$0.30$1.83$2.13$62.87$87.13
$80.00$65.00Jul 17$0.35$1.83$2.18$62.82$82.18
$75.00$65.00Jul 17$1.30$1.83$3.13$61.87$78.13
$70.00$55.00Jul 17$3.15$0.23$3.38$51.62$73.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.63, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$3.92$1.083.63$66.08$78.92
60/6570/75Jul 17$2.98$2.021.48$62.02$72.98
55/6070/75Jul 17$2.32$2.680.87$57.68$72.32
60/6575/80Jul 17$2.08$2.920.71$62.92$77.08
55/6075/80Jul 17$1.42$3.580.40$58.58$76.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.90$4.104.56
$75.00$80.00$85.00Jul 17$0.90$4.104.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.66$4.346.58
$60.00$65.00$70.00Jul 17$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.25$4.75
$70.00$75.001:2Jul 17$0.55$4.45
$75.00$80.001:2Jul 17$0.60$4.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17$1.70$8.30
$60.00$55.001:2Jul 17$0.24$4.76
$65.00$60.001:2Jul 17$0.43$4.57
$70.00$65.001:2Jul 17$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.78%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$2.600.461.7%3.78%5.43%43318
$75.00Jul 17$1.100.268.9%1.60%10.51%742.9K
$85.00Jul 17$0.100.0723.4%0.15%23.58%522.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 654
Put/Call Ratio 1.62
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 194
Put/Call Ratio 0.19
Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 12,291
Total Puts 10,282
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All