NEW Tour v251
TMDX
TRANSMEDICS GROUP IN
$67.85 +2.15%
$67.86 (+0.01%)🌙
as of 07/01 07:04 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,196
Calls: 1,002 (84%)
Puts: 194 (16%)
Prior (06/30) 1,311
Calls: 639 (49%)
Puts: 672 (51%)
Current vs Prior -8.77%
Calls: +56.81% (Calls)
Puts: -71.13% (Puts)
Prior 7-Day Total 22,867
Calls: 12,257 (54%)
Puts: 10,610 (46%)
Prior 7-Day Average 3,266
Calls: 1,751 (54%)
Puts: 1,515 (46%)
Current vs Prior 7-Day Avg -63.39%
Calls: -42.78%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $585.8K
Calls: $465.1K (79%)
Puts: $120.8K (21%)
Prior (06/30) $706.3K
Calls: $393.8K (56%)
Puts: $312.5K (44%)
Current vs Prior -17.06%
Calls: +18.10%
Puts: -61.36%
Prior 7-Day Total $8.19M
Calls: $4.27M (52%)
Puts: $3.92M (48%)
Prior 7-Day Average $1.17M
Calls: $610.5K (52%)
Puts: $560.0K (48%)
Current vs Prior 7-Day Avg -49.95%
Calls: -23.81%
Puts: -78.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 1.05
Current vs Prior -81.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 24,990
Calls: 13,686 (55%)
Puts: 11,304 (45%)
Prior (06/30) 28,386
Calls: 19,597 (69%)
Puts: 8,789 (31%)
Current vs Prior -11.96%
Prior 7-Day Total 189,570
Calls: 116,945 (62%)
Puts: 72,625 (38%)
Prior 7-Day Average 27,081
Calls: 16,706 (62%)
Puts: 10,375 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.61% | 25.50%
Prior 11.22% | 24.62%
Current vs Prior +3.54% | +3.58%
Prior 7-Day Avg 11.96% | 25.94%
Current vs 7-Day Avg -2.90% | -1.69%
Prior 7-Day Eod 11.22% | 24.62%
Current vs 7-Day Eod +3.54% | +3.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 16.40%
Calls: 28.49% | 15.65%
Puts: 24.21% | 17.16%
Current vs 7-Day Avg -57.73% | -51.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($465.1K) vs puts ($120.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,002 calls vs 194 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.6010.30$9.4518.0%20.83--
$65.00Jul 175.005.70$5.3513.1%30.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.2013.00$12.1014.9%70.86--
$75.00Jul 176.909.40$8.1530.7%20.75--
$70.00Jul 174.505.70$5.1023.5%250.572.9K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 445, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.70$0.6033.3%1500.13596
$75.00Jul 171.101.55$1.3333.8%970.252.9K
$70.00Jul 172.553.00$2.7816.2%610.43313
$85.00Jul 170.100.30$0.20100.0%200.052.2K
$65.00Jul 175.005.70$5.3513.1%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.902.25$2.0816.8%400.353.3K
$60.00Jul 170.701.10$0.9044.4%320.173.1K
$70.00Jul 174.505.70$5.1023.5%250.572.9K
$80.00Jul 1711.2013.00$12.1014.9%70.86--
$55.00Jul 170.150.50$0.33106.1%60.07547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.40$4.60$0.4011.50$80.40
$75.00$80.00Jul 17$0.73$4.27$0.735.85$75.73
$70.00$75.00Jul 17$1.45$3.55$1.452.45$71.45
$65.00$70.00Jul 17$2.57$2.43$2.570.95$67.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.57$4.43$0.577.77$59.43
$65.00$60.00Jul 17$1.18$3.82$1.183.24$63.82
$70.00$65.00Jul 17$3.02$1.98$3.020.66$66.98
$75.00$70.00Jul 17$3.05$1.95$3.050.64$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.10$4.10$0.904.56$64.10
$65.00$70.00Jul 17$2.57$2.57$2.431.06$67.57
$70.00$75.00Jul 17$1.45$1.45$3.550.41$71.45
$75.00$80.00Jul 17$0.73$0.73$4.270.17$75.73
$80.00$85.00Jul 17$0.40$0.40$4.600.09$80.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.95$3.95$1.053.76$76.05
$75.00$70.00Jul 17$3.05$3.05$1.951.56$71.95
$70.00$65.00Jul 17$3.02$3.02$1.981.53$66.98
$65.00$60.00Jul 17$1.18$1.18$3.820.31$63.82
$60.00$55.00Jul 17$0.57$0.57$4.430.13$59.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.95% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$5.35$2.08$7.43$57.57$72.4310.95%
$70.00Jul 17$2.78$5.10$7.88$62.12$77.8811.61%
$75.00Jul 17$1.33$8.15$9.48$65.52$84.4813.97%
$60.00Jul 17$9.45$0.90$10.35$49.65$70.3515.25%
$80.00Jul 17$0.60$12.10$12.70$67.30$92.7018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Jul 17$0.20$0.33$0.53$54.47$85.53
$80.00$55.00Jul 17$0.60$0.33$0.93$54.07$80.93
$85.00$60.00Jul 17$0.20$0.90$1.10$58.90$86.10
$80.00$60.00Jul 17$0.60$0.90$1.50$58.50$81.50
$75.00$55.00Jul 17$1.33$0.33$1.66$53.34$76.66
$75.00$60.00Jul 17$1.33$0.90$2.23$57.77$77.23
$85.00$65.00Jul 17$0.20$2.08$2.28$62.72$87.28
$80.00$65.00Jul 17$0.60$2.08$2.68$62.32$82.68
$70.00$55.00Jul 17$2.78$0.33$3.11$51.89$73.11
$75.00$65.00Jul 17$1.33$2.08$3.41$61.59$78.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$3.75$1.253.00$66.25$78.75
70/7580/85Jul 17$3.45$1.552.23$71.55$83.45
65/7080/85Jul 17$3.42$1.582.16$66.58$83.42
55/6065/70Jul 17$3.14$1.861.69$56.86$68.14
60/6570/75Jul 17$2.63$2.371.11$62.37$72.63
55/6070/75Jul 17$2.02$2.980.68$57.98$72.02
60/6575/80Jul 17$1.91$3.090.62$63.09$76.91
60/6580/85Jul 17$1.58$3.420.46$63.42$81.58
55/6075/80Jul 17$1.30$3.700.35$58.70$76.30
55/6080/85Jul 17$0.97$4.030.24$59.03$80.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.33$4.6714.15
$70.00$75.00$80.00Jul 17$0.72$4.285.94
$65.00$70.00$75.00Jul 17$1.12$3.883.46
$60.00$65.00$70.00Jul 17$1.53$3.472.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.61$4.397.20
$70.00$75.00$80.00Jul 17$0.90$4.104.56
$60.00$65.00$70.00Jul 17$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.21$4.79
$60.00$65.001:2Jul 17-$1.25$3.75
$70.00$75.001:2Jul 17$0.12$4.88
$75.00$80.001:2Jul 17$0.13$4.87
$80.00$85.001:2Jul 17$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$2.05$2.95
$80.00$75.001:2Jul 17-$4.20$0.80
$60.00$55.001:2Jul 17$0.24$4.76
$65.00$60.001:2Jul 17$0.28$4.72
$70.00$65.001:2Jul 17$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$2.550.433.2%3.76%6.93%61313
$75.00Jul 17$1.100.2510.5%1.62%12.16%972.9K
$80.00Jul 17$0.500.1317.9%0.74%18.64%150596
$85.00Jul 17$0.100.0525.3%0.15%25.42%202.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 194
Put/Call Ratio 0.19
Net Difference 808

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 672
Put/Call Ratio 1.05
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 12,257
Total Puts 10,610
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All