NEW Tour v246
TMDX
TRANSMEDICS GROUP IN
$66.42 -1.29%
$66.60 (+0.27%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,311
Calls: 639 (49%)
Puts: 672 (51%)
Prior (06/29) 11,497
Calls: 5,660 (49%)
Puts: 5,837 (51%)
Current vs Prior -88.60%
Calls: -88.71% (Calls)
Puts: -88.49% (Puts)
Prior 7-Day Total 24,352
Calls: 13,498 (55%)
Puts: 10,854 (45%)
Prior 7-Day Average 3,478
Calls: 1,928 (55%)
Puts: 1,550 (45%)
Current vs Prior 7-Day Avg -62.32%
Calls: -66.86%
Puts: -56.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $706.3K
Calls: $393.8K (56%)
Puts: $312.5K (44%)
Prior (06/29) $2.38M
Calls: $1.10M (46%)
Puts: $1.28M (54%)
Current vs Prior -70.31%
Calls: -64.05%
Puts: -75.65%
Prior 7-Day Total $8.95M
Calls: $5.06M (56%)
Puts: $3.90M (44%)
Prior 7-Day Average $1.28M
Calls: $722.2K (56%)
Puts: $556.5K (44%)
Current vs Prior 7-Day Avg -44.76%
Calls: -45.47%
Puts: -43.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.05
Prior (06/29) 1.03
Current vs Prior +1.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +63.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 28,386
Calls: 19,597 (69%)
Puts: 8,789 (31%)
Prior (06/29) 29,004
Calls: 15,976 (55%)
Puts: 13,028 (45%)
Current vs Prior -2.13%
Prior 7-Day Total 198,297
Calls: 118,705 (60%)
Puts: 79,592 (40%)
Prior 7-Day Average 28,328
Calls: 16,957 (60%)
Puts: 11,370 (40%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.22% | 24.62%
Prior 10.58% | 26.30%
Current vs Prior +6.01% | -6.42%
Prior 7-Day Avg 12.32% | 26.24%
Current vs 7-Day Avg -8.93% | -6.17%
Prior 7-Day Eod 10.58% | 26.30%
Current vs 7-Day Eod +6.01% | -6.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Prior 11.14% | 7.93%
Calls: 10.53% | 8.53%
Puts: 11.76% | 7.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 17.65%
Calls: 29.27% | 16.95%
Puts: 24.50% | 18.35%
Current vs 7-Day Avg -58.57% | -55.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (19,597 calls vs 8,789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.508.60$7.5527.8%10.78--
$65.00Jul 174.104.80$4.4515.7%120.5845
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1717.0020.70$18.8519.6%400.94--
$80.00Jul 1712.8015.50$14.1519.1%10.91--
$75.00Jul 178.9010.60$9.7517.4%480.80457
$70.00Jul 175.406.10$5.7512.2%180.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 409, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.75$0.38197.4%980.09515
$75.00Jul 170.851.10$0.9825.5%440.202.9K
$70.00Jul 171.953.10$2.5345.5%280.39299
$65.00Jul 174.104.80$4.4515.7%120.5845
$85.00Jul 170.100.35$0.22113.6%40.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.051.45$1.2532.0%570.223.0K
$75.00Jul 178.9010.60$9.7517.4%480.80457
$85.00Jul 1717.0020.70$18.8519.6%400.94--
$65.00Jul 172.603.40$3.0026.7%340.413.3K
$55.00Jul 170.300.65$0.4872.9%240.10539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 30.25, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.16$4.84$0.1630.25$80.16
$75.00$80.00Jul 17$0.60$4.40$0.607.33$75.60
$70.00$75.00Jul 17$1.55$3.45$1.552.23$71.55
$65.00$70.00Jul 17$1.92$3.08$1.921.60$66.92
$60.00$65.00Jul 17$3.10$1.90$3.100.61$63.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.77$4.23$0.775.49$59.23
$65.00$60.00Jul 17$1.75$3.25$1.751.86$63.25
$70.00$65.00Jul 17$2.75$2.25$2.750.82$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.10$3.10$1.901.63$63.10
$65.00$70.00Jul 17$1.92$1.92$3.080.62$66.92
$70.00$75.00Jul 17$1.55$1.55$3.450.45$71.55
$75.00$80.00Jul 17$0.60$0.60$4.400.14$75.60
$80.00$85.00Jul 17$0.16$0.16$4.840.03$80.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.70$4.70$0.3015.67$80.30
$80.00$75.00Jul 17$4.40$4.40$0.607.33$75.60
$75.00$70.00Jul 17$4.00$4.00$1.004.00$71.00
$70.00$65.00Jul 17$2.75$2.75$2.251.22$67.25
$65.00$60.00Jul 17$1.75$1.75$3.250.54$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.22% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$4.45$3.00$7.45$57.55$72.4511.22%
$70.00Jul 17$2.53$5.75$8.28$61.72$78.2812.47%
$60.00Jul 17$7.55$1.25$8.80$51.20$68.8013.25%
$75.00Jul 17$0.98$9.75$10.73$64.27$85.7316.15%
$80.00Jul 17$0.38$14.15$14.53$65.47$94.5321.88%
$85.00Jul 17$0.22$18.85$19.07$65.93$104.0728.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.05% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Jul 17$0.22$0.48$0.70$54.30$85.70
$80.00$55.00Jul 17$0.38$0.48$0.86$54.14$80.86
$75.00$55.00Jul 17$0.98$0.48$1.46$53.54$76.46
$85.00$60.00Jul 17$0.22$1.25$1.47$58.53$86.47
$80.00$60.00Jul 17$0.38$1.25$1.63$58.37$81.63
$75.00$60.00Jul 17$0.98$1.25$2.23$57.77$77.23
$70.00$55.00Jul 17$2.53$0.48$3.01$51.99$73.01
$85.00$65.00Jul 17$0.22$3.00$3.22$61.78$88.22
$80.00$65.00Jul 17$0.38$3.00$3.38$61.62$83.38
$70.00$60.00Jul 17$2.53$1.25$3.78$56.22$73.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.95, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$4.16$0.844.95$70.84$84.16
65/7075/80Jul 17$3.35$1.652.03$66.65$78.35
60/6570/75Jul 17$3.30$1.701.94$61.70$73.30
65/7080/85Jul 17$2.91$2.091.39$67.09$82.91
55/6065/70Jul 17$2.69$2.311.16$57.31$67.69
60/6575/80Jul 17$2.35$2.650.89$62.65$77.35
55/6070/75Jul 17$2.32$2.680.87$57.68$72.32
60/6580/85Jul 17$1.91$3.090.62$63.09$81.91
55/6075/80Jul 17$1.37$3.630.38$58.63$76.37
55/6080/85Jul 17$0.93$4.070.23$59.07$80.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.37$4.6312.51
$75.00$80.00$85.00Jul 17$0.44$4.5610.36
$70.00$75.00$80.00Jul 17$0.95$4.054.26
$60.00$65.00$70.00Jul 17$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.30$4.7015.67
$70.00$75.00$80.00Jul 17$0.40$4.6011.50
$55.00$60.00$65.00Jul 17$0.98$4.024.10
$60.00$65.00$70.00Jul 17$1.00$4.004.00
$65.00$70.00$75.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.06$4.94
$65.00$70.001:2Jul 17-$0.61$4.39
$60.00$65.001:2Jul 17-$1.35$3.65
$75.00$80.001:2Jul 17$0.22$4.78
$70.00$75.001:2Jul 17$0.57$4.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.25$4.75
$75.00$70.001:2Jul 17-$1.75$3.25
$60.00$55.001:2Jul 17$0.29$4.71
$65.00$60.001:2Jul 17$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.950.395.4%2.94%8.33%28299
$75.00Jul 17$0.850.2012.9%1.28%14.20%442.9K
$85.00Jul 17$0.100.0628.0%0.15%28.12%42.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 672
Put/Call Ratio 1.05
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 5,660
Total Puts 5,837
Put/Call Ratio 1.03
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 13,498
Total Puts 10,854
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All