Tour v536
TMC
TMC THE METALS CO IN
$2.07 -10.39%
$2.06 (-0.63%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 9,366
Calls: 7,655 (82%)
Puts: 1,711 (18%)
Prior (11/04) 5,766
Calls: 4,063 (70%)
Puts: 1,703 (30%)
Current vs Prior +62.43%
Calls: +88.41% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 57,831
Calls: 51,856 (90%)
Puts: 5,975 (10%)
Prior 7-Day Average 8,261
Calls: 7,408 (90%)
Puts: 853 (10%)
Current vs Prior 7-Day Avg +13.37%
Calls: +3.33%
Puts: +100.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $356.5K
Calls: $260.6K (73%)
Puts: $95.9K (27%)
Prior (11/04) $219.4K
Calls: $109.0K (50%)
Puts: $110.4K (50%)
Current vs Prior +62.50%
Calls: +139.07%
Puts: -13.12%
Prior 7-Day Total $2.09M
Calls: $1.68M (80%)
Puts: $408.3K (20%)
Prior 7-Day Average $297.9K
Calls: $239.6K (80%)
Puts: $58.3K (20%)
Current vs Prior 7-Day Avg +19.68%
Calls: +8.80%
Puts: +64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.22
Prior (11/04) 0.42
Current vs Prior -46.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 295,246
Calls: 274,419 (93%)
Puts: 20,827 (7%)
Prior (11/04) 269,073
Calls: 263,214 (98%)
Puts: 5,859 (2%)
Current vs Prior +9.73%
Prior 7-Day Total 1,914,814
Calls: 1,830,877 (96%)
Puts: 83,937 (4%)
Prior 7-Day Average 273,544
Calls: 261,553 (96%)
Puts: 11,991 (4%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.73% | 14.98%18.36% | 28.02%
Prior 11.69% | 17.32%19.91% | 28.14%
Current vs Prior -33.87% | -13.51%-7.81% | -0.42%
Prior 7-Day Avg 11.09% | 16.10%20.76% | 29.13%
Current vs 7-Day Avg -30.28% | -7.00%-11.58% | -3.82%
Prior 7-Day Eod 11.69% | 17.32%19.91% | 28.14%
Current vs 7-Day Eod -33.87% | -13.51%-7.81% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($260.6K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (7,655 calls vs 1,711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.11$0.119.1%3650.61112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.11$0.119.1%3650.61112
$2.00Nov 130.160.19$0.1816.7%2880.5912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.460.53$0.5014.0%80.82729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.450.67$0.5639.3%161.0022
$1.50Nov 200.460.78$0.6251.6%10.9413
$1.50Nov 130.430.80$0.6259.7%10.859
$2.00Dec 180.310.39$0.3522.9%140.6520
$2.00Nov 200.200.27$0.2429.2%1450.6472
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.370.60$0.4946.9%60.95199
$2.50Nov 130.420.53$0.4822.9%10.84--
$2.50Nov 200.460.53$0.5014.0%80.82729
$2.50Dec 40.420.58$0.5032.0%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.7K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.11$0.119.1%3650.61112
$2.00Nov 130.160.19$0.1816.7%2880.5912
$2.50Nov 200.050.07$0.0633.3%2870.2569
$2.00Nov 270.220.28$0.2524.0%1960.6113
$2.00Nov 200.200.27$0.2429.2%1450.6472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.110.14$0.1323.1%6650.41844
$2.00Nov 270.150.20$0.1827.8%2920.4120
$2.00Nov 200.080.20$0.1485.7%1350.394.6K
$2.00Dec 180.200.26$0.2326.1%470.3937
$2.00Nov 60.000.09$0.05180.0%100.3944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.2%, max 55.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18155.5%100.1%55.2%379132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18155.5%100.1%55.2%5781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.17$0.33$0.1764%1.94$2.17
$2.00$2.50Nov 27$0.16$0.34$0.1661%2.12$2.16
$2.00$2.50Nov 20$0.18$0.32$0.1864%1.78$2.18
$2.00$2.50Nov 13$0.15$0.35$0.1559%2.33$2.15
$2.00$2.50Nov 6$0.10$0.40$0.1061%4.00$2.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Dec 4$0.32$0.18$0.3272%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07155.5%124.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08155.5%124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.73% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.11$0.05$0.16$1.84$2.167.73%
$2.00Nov 13$0.18$0.13$0.31$1.69$2.3114.98%
$2.00Nov 20$0.24$0.14$0.38$1.62$2.3818.36%
$2.00Nov 27$0.25$0.18$0.43$1.57$2.4320.77%
$2.00Dec 4$0.28$0.18$0.46$1.54$2.4622.22%
$2.00Dec 18$0.35$0.23$0.58$1.42$2.5828.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.90% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.01$0.05$0.06$1.94$2.56
$2.50$2.00Nov 13$0.03$0.13$0.16$1.84$2.66
$2.50$2.00Nov 20$0.06$0.14$0.20$1.80$2.70
$2.50$2.00Nov 27$0.09$0.18$0.27$1.73$2.77
$2.50$2.00Dec 4$0.11$0.18$0.29$1.71$2.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.43, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.35$0.1595%0.43
$1.50$2.00$2.50Nov 20$0.20$0.3069%1.50
$1.50$2.00$2.50Nov 13$0.29$0.2169%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.40$0.1091%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.14$0.36
$2.00$2.501:2Dec 4$0.06$0.44
$1.50$2.001:2Nov 13$0.26$0.24
$2.00$2.501:2Nov 27$0.07$0.43
$1.50$2.001:2Nov 6$0.34$0.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.14$0.36
$2.50$2.001:2Nov 13$0.22$0.28
$2.50$2.001:2Nov 20$0.22$0.28
$2.50$2.001:2Nov 6$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.35%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.090.3420.8%4.35%25.12%1521
$2.50Dec 4$0.090.3320.8%4.35%25.12%3--
$2.50Nov 27$0.070.2920.8%3.38%24.15%17443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,655
Total Puts 1,711
Put/Call Ratio 0.22
Net Difference 5,944

Prior's Put/Call Breakdown

Total Calls 4,063
Total Puts 1,703
Put/Call Ratio 0.42
Net Difference 2,360

Prior 7-Day Put/Call Summary

Total Calls 51,856
Total Puts 5,975
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All