Tour v536
TMC
TMC THE METALS CO IN
$2.27 +9.66%
$2.28 (+0.44%)🌙
as of 11/06 06:55 PM
(11/5 18:57) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 8,523
Calls: 6,389 (75%)
Puts: 2,134 (25%)
Prior (11/05) 9,366
Calls: 7,655 (82%)
Puts: 1,711 (18%)
Current vs Prior -9.00%
Calls: -16.54% (Calls)
Puts: +24.72% (Puts)
Prior 7-Day Total 44,341
Calls: 37,432 (84%)
Puts: 6,909 (16%)
Prior 7-Day Average 6,334
Calls: 5,347 (84%)
Puts: 987 (16%)
Current vs Prior 7-Day Avg +34.55%
Calls: +19.48%
Puts: +116.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $208.9K
Calls: $151.3K (72%)
Puts: $57.6K (28%)
Prior (11/05) $356.5K
Calls: $260.6K (73%)
Puts: $95.9K (27%)
Current vs Prior -41.39%
Calls: -41.94%
Puts: -39.91%
Prior 7-Day Total $1.72M
Calls: $1.24M (72%)
Puts: $471.9K (28%)
Prior 7-Day Average $245.0K
Calls: $177.6K (72%)
Puts: $67.4K (28%)
Current vs Prior 7-Day Avg -14.72%
Calls: -14.80%
Puts: -14.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.22
Current vs Prior +49.44%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +73.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 258,470
Calls: 247,519 (96%)
Puts: 10,951 (4%)
Prior (11/05) 295,246
Calls: 274,419 (93%)
Puts: 20,827 (7%)
Current vs Prior -12.46%
Prior 7-Day Total 1,897,872
Calls: 1,805,906 (95%)
Puts: 91,966 (5%)
Prior 7-Day Average 271,124
Calls: 257,986 (95%)
Puts: 13,138 (5%)
Current vs Prior 7-Day Avg -4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.78% | 18.06%21.15% | 27.75%
Prior 7.73% | 14.98%18.36% | 28.02%
Current vs Prior +133.67% | +41.20%+15.19% | -0.95%
Prior 7-Day Avg 10.58% | 16.06%20.47% | 28.62%
Current vs 7-Day Avg +70.72% | +31.66%+3.28% | -3.02%
Prior 7-Day Eod 7.73% | 14.98%18.36% | 28.02%
Current vs 7-Day Eod +133.67% | +41.20%+15.19% | -0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($151.3K). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,389 calls vs 2,134 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (247,519 calls vs 10,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.19, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.070.08$0.0812.5%6350.31453
$2.50Nov 270.140.17$0.1618.8%610.40452
$2.00Dec 180.410.49$0.4517.8%710.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.06$0.0616.7%1.4K0.221.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.47$0.31106.5%4020.88153
$2.00Nov 130.260.35$0.3129.0%220.80173
$2.00Nov 200.290.38$0.3426.5%270.75101
$2.00Nov 270.280.41$0.3537.1%100.72207
$2.00Dec 40.330.44$0.3928.2%20.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.40$0.2889.3%30.92177
$2.50Nov 130.290.37$0.3324.2%2020.6858
$2.50Nov 200.320.40$0.3622.2%250.63735
$2.50Nov 270.350.48$0.4231.0%30.5958
$2.50Dec 40.340.46$0.4030.0%20.56263

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.070.08$0.0812.5%6350.31453
$2.00Nov 60.140.47$0.31106.5%4020.88153
$2.50Nov 200.100.13$0.1225.0%2010.36226
$2.00Dec 180.410.49$0.4517.8%710.70--
$2.50Dec 40.140.24$0.1952.6%680.4447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.06$0.0616.7%1.4K0.221.5K
$2.50Nov 130.290.37$0.3324.2%2020.6858
$2.00Nov 270.050.18$0.12108.3%310.28304
$2.50Nov 200.320.40$0.3622.2%250.63735
$2.00Nov 200.050.12$0.0977.8%120.254.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.20$0.30$0.2072%1.50$2.20
$2.00$2.50Nov 27$0.19$0.31$0.1972%1.63$2.19
$2.00$2.50Nov 20$0.22$0.28$0.2275%1.27$2.22
$2.00$2.50Nov 13$0.23$0.27$0.2380%1.17$2.23
$2.00$2.50Nov 6$0.30$0.20$0.3088%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.26$0.24$0.2692%0.92$2.24
$2.50$2.00Nov 13$0.27$0.23$0.2768%0.85$2.23
$2.50$2.00Dec 4$0.25$0.25$0.2556%1.00$2.25
$2.50$2.00Nov 20$0.27$0.23$0.2763%0.85$2.23
$2.50$2.00Nov 27$0.30$0.20$0.3059%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.32% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.01$0.02$0.03$1.97$2.53
$2.50$2.00Nov 13$0.08$0.06$0.14$1.86$2.64
$2.50$2.00Nov 20$0.12$0.09$0.21$1.79$2.71
$2.50$2.00Nov 27$0.16$0.12$0.28$1.72$2.78
$2.50$2.00Dec 4$0.19$0.15$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.10$0.40
$2.00$2.501:2Nov 13$0.15$0.35
$2.00$2.501:2Nov 6$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.10$0.40
$2.50$2.001:2Nov 27$0.18$0.32
$2.50$2.001:2Nov 20$0.18$0.32
$2.50$2.001:2Nov 6$0.24$0.26
$2.50$2.001:2Nov 13$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.05%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.160.4210.1%7.05%17.18%4531
$2.50Dec 4$0.140.4410.1%6.17%16.30%6847
$2.50Nov 27$0.140.4010.1%6.17%16.30%61452
$2.50Nov 20$0.100.3610.1%4.41%14.54%201226
$2.50Nov 13$0.070.3110.1%3.08%13.22%635453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,389
Total Puts 2,134
Put/Call Ratio 0.33
Net Difference 4,255

Prior's Put/Call Breakdown

Total Calls 7,655
Total Puts 1,711
Put/Call Ratio 0.22
Net Difference 5,944

Prior 7-Day Put/Call Summary

Total Calls 37,432
Total Puts 6,909
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All