Tour v536
TMC
TMC THE METALS CO IN
$2.31 +0.00%
$2.30 (-0.43%)🌙
as of 11/04 06:59 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,766
Calls: 4,063 (70%)
Puts: 1,703 (30%)
Prior (11/03) 5,544
Calls: 4,408 (80%)
Puts: 1,136 (20%)
Current vs Prior +4.00%
Calls: -7.83% (Calls)
Puts: +49.91% (Puts)
Prior 7-Day Total 55,467
Calls: 50,769 (92%)
Puts: 4,698 (8%)
Prior 7-Day Average 7,923
Calls: 7,252 (92%)
Puts: 671 (8%)
Current vs Prior 7-Day Avg -27.23%
Calls: -43.98%
Puts: +153.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $219.4K
Calls: $109.0K (50%)
Puts: $110.4K (50%)
Prior (11/03) $198.7K
Calls: $169.0K (85%)
Puts: $29.7K (15%)
Current vs Prior +10.42%
Calls: -35.49%
Puts: +271.81%
Prior 7-Day Total $1.99M
Calls: $1.66M (83%)
Puts: $337.4K (17%)
Prior 7-Day Average $284.7K
Calls: $236.5K (83%)
Puts: $48.2K (17%)
Current vs Prior 7-Day Avg -22.93%
Calls: -53.90%
Puts: +128.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.42
Prior (11/03) 0.26
Current vs Prior +62.64%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +233.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 269,073
Calls: 263,214 (98%)
Puts: 5,859 (2%)
Prior (11/03) 298,141
Calls: 279,519 (94%)
Puts: 18,622 (6%)
Current vs Prior -9.75%
Prior 7-Day Total 1,924,586
Calls: 1,833,447 (95%)
Puts: 91,139 (5%)
Prior 7-Day Average 274,940
Calls: 261,921 (95%)
Puts: 13,019 (5%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.69% | 17.32%19.91% | 28.14%
Prior 12.99% | 17.32%19.91% | 28.57%
Current vs Prior -10.00% | +0.00%+0.00% | -1.52%
Prior 7-Day Avg 10.79% | 15.42%20.85% | 29.48%
Current vs 7-Day Avg +8.32% | +12.28%-4.47% | -4.54%
Prior 7-Day Eod 12.99% | 17.32%19.91% | 28.57%
Current vs 7-Day Eod -10.00% | +0.00%+0.00% | -1.52%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (4,063 calls vs 1,703 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (263,214 calls vs 5,859 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.770.83$0.807.5%20.7164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.460.54$0.5016.0%460.7560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.290.34$0.3215.6%10.60728
$2.50Dec 40.330.40$0.3718.9%10.56--
$3.00Nov 200.650.77$0.7116.9%1.3K0.834.5K
$3.00Dec 180.770.83$0.807.5%20.7164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.320.43$0.3828.9%20.8110
$2.00Nov 200.360.45$0.4122.0%100.79--
$2.00Nov 60.250.41$0.3348.5%50.79113
$2.00Dec 180.460.54$0.5016.0%460.7560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.650.77$0.7116.9%1.3K0.834.5K
$3.00Nov 270.660.82$0.7421.6%200.79--
$2.50Nov 60.180.27$0.2339.1%750.75209
$3.00Dec 180.770.83$0.807.5%20.7164
$2.50Nov 130.250.34$0.3030.0%690.63122

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.120.16$0.1428.6%3940.31616
$2.50Nov 60.030.05$0.0450.0%1170.271.6K
$3.00Nov 200.040.06$0.0540.0%1150.182.2K
$2.50Nov 130.080.12$0.1040.0%1070.37409
$3.00Nov 130.020.03$0.0333.3%500.12900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.650.77$0.7116.9%1.3K0.834.5K
$2.00Nov 200.060.08$0.0728.6%1110.22--
$2.50Nov 60.180.27$0.2339.1%750.75209
$2.50Nov 130.250.34$0.3030.0%690.63122
$2.50Dec 110.350.43$0.3920.5%540.5534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 73.0%, max 213.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18303.4%96.8%213.5%51173
$2.50Nov 6Dec 11157.3%95.5%64.8%1331.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11157.3%95.5%64.8%129243
$3.00Nov 20Dec 18119.1%104.8%13.7%1.3K4.6K
$2.00Nov 20Dec 18104.7%96.8%8.2%11533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.36$0.64$0.3675%1.78$2.36
$2.00$2.50Nov 20$0.27$0.23$0.2779%0.85$2.27
$2.00$2.50Nov 13$0.28$0.22$0.2881%0.79$2.28
$2.50$3.00Nov 27$0.10$0.40$0.1043%4.00$2.60
$2.00$2.50Nov 6$0.29$0.21$0.2979%0.72$2.29
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.25$0.25$0.2560%1.00$2.25
$2.50$2.00Nov 27$0.26$0.24$0.2657%0.92$2.24
$3.00$2.00Dec 18$0.65$0.35$0.6571%0.54$2.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.10$0.10$0.4057%0.25$2.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.69% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.04$0.23$0.27$2.23$2.7711.69%
$2.50Nov 13$0.10$0.30$0.40$2.10$2.9017.32%
$2.50Nov 20$0.14$0.32$0.46$2.04$2.9619.91%
$2.50Nov 27$0.17$0.36$0.53$1.97$3.0322.94%
$2.50Dec 4$0.18$0.37$0.55$1.95$3.0523.81%
$2.50Dec 11$0.20$0.39$0.59$1.91$3.0925.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.19% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.05$0.07$0.12$1.88$3.12
$3.00$2.00Nov 27$0.07$0.10$0.17$1.83$3.17
$2.50$2.00Nov 20$0.14$0.07$0.21$1.79$2.71
$3.00$2.00Dec 18$0.14$0.15$0.29$1.71$3.29
$2.50$2.00Nov 27$0.17$0.10$0.27$1.73$2.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.21$0.2969%1.38
$2.00$2.50$3.00Nov 20$0.18$0.3261%1.78
$2.00$2.50$3.00Nov 6$0.26$0.2475%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.14$0.3661%2.57
$2.00$2.50$3.00Nov 27$0.12$0.3854%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Dec 18$0.22$0.78
$2.00$2.501:2Nov 20$0.13$0.37
$2.00$2.501:2Nov 13$0.18$0.32
$2.00$2.501:2Nov 6$0.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.07$0.43
$2.50$2.001:2Nov 27$0.16$0.34
$2.50$2.001:2Nov 20$0.18$0.32
$3.00$2.001:2Dec 18$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.19%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.120.3129.9%5.19%35.06%394616
$3.00Dec 11$0.090.2829.9%3.90%33.77%109
$2.50Dec 11$0.150.458.2%6.49%14.72%165
$2.50Dec 4$0.130.448.2%5.63%13.85%3--
$2.50Nov 27$0.110.438.2%4.76%12.99%9440
$2.50Nov 20$0.100.418.2%4.33%12.55%3257
$2.50Nov 13$0.080.378.2%3.46%11.69%107409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,063
Total Puts 1,703
Put/Call Ratio 0.42
Net Difference 2,360

Prior's Put/Call Breakdown

Total Calls 4,408
Total Puts 1,136
Put/Call Ratio 0.26
Net Difference 3,272

Prior 7-Day Put/Call Summary

Total Calls 50,769
Total Puts 4,698
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All