Tour v533
TMC
TMC THE METALS CO IN
$2.31 -0.86%
$2.31 (+0.13%)🌙
as of 11/03 06:57 PM
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 5,544
Calls: 4,408 (80%)
Puts: 1,136 (20%)
Prior (11/02) 6,497
Calls: 5,894 (91%)
Puts: 603 (9%)
Current vs Prior -14.67%
Calls: -25.21% (Calls)
Puts: +88.39% (Puts)
Prior 7-Day Total 54,034
Calls: 50,065 (93%)
Puts: 3,969 (7%)
Prior 7-Day Average 7,719
Calls: 7,152 (93%)
Puts: 567 (7%)
Current vs Prior 7-Day Avg -28.18%
Calls: -38.37%
Puts: +100.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $198.7K
Calls: $169.0K (85%)
Puts: $29.7K (15%)
Prior (11/02) $177.9K
Calls: $135.3K (76%)
Puts: $42.6K (24%)
Current vs Prior +11.70%
Calls: +24.93%
Puts: -30.31%
Prior 7-Day Total $2.09M
Calls: $1.76M (84%)
Puts: $329.9K (16%)
Prior 7-Day Average $298.5K
Calls: $251.4K (84%)
Puts: $47.1K (16%)
Current vs Prior 7-Day Avg -33.45%
Calls: -32.78%
Puts: -37.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.26
Prior (11/02) 0.10
Current vs Prior +151.90%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +146.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 298,141
Calls: 279,519 (94%)
Puts: 18,622 (6%)
Prior (11/02) 259,132
Calls: 241,606 (93%)
Puts: 17,526 (7%)
Current vs Prior +15.05%
Prior 7-Day Total 1,868,929
Calls: 1,789,139 (96%)
Puts: 79,790 (4%)
Prior 7-Day Average 266,989
Calls: 255,591 (96%)
Puts: 11,398 (4%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.99% | 17.32%19.91% | 28.57%
Prior 12.45% | 16.74%20.60% | 28.76%
Current vs Prior +4.34% | +3.45%-3.34% | -0.64%
Prior 7-Day Avg 10.41% | 15.01%20.82% | 29.51%
Current vs 7-Day Avg +24.81% | +15.39%-4.37% | -3.18%
Prior 7-Day Eod 12.45% | 16.74%20.60% | 28.76%
Current vs 7-Day Eod +4.34% | +3.45%-3.34% | -0.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($169.0K) vs puts ($29.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,408 calls vs 1,136 puts). P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (279,519 calls vs 18,622 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.450.54$0.5018.0%450.7320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.270.32$0.3016.7%160.63121
$2.50Dec 110.380.43$0.4112.2%50.5329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.270.35$0.3125.8%720.9541
$2.00Nov 130.310.40$0.3625.0%20.83--
$2.00Nov 200.300.42$0.3633.3%100.7960
$2.00Dec 180.450.54$0.5018.0%450.7320
$2.00Dec 110.380.52$0.4531.1%30.732
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.210.30$0.2634.6%110.73209
$2.50Nov 130.270.32$0.3016.7%160.63121
$2.50Nov 200.290.36$0.3221.9%90.58719
$2.50Dec 110.380.43$0.4112.2%50.5329

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.030.05$0.0450.0%1.1K0.25881
$2.50Nov 130.070.12$0.1050.0%2480.36177
$2.50Nov 270.120.19$0.1643.8%1210.42327
$2.00Nov 60.270.35$0.3125.8%720.9541
$2.00Dec 180.450.54$0.5018.0%450.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.040.06$0.0540.0%7880.1989
$2.00Nov 60.000.05$0.03166.7%200.1445
$2.50Nov 130.270.32$0.3016.7%160.63121
$2.00Nov 200.020.11$0.07128.6%150.214.6K
$2.50Nov 60.210.30$0.2634.6%110.73209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.4%, max 39.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11138.1%99.0%39.4%1.1K881
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11138.1%99.0%39.4%16238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 1.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.22$0.28$0.2279%1.27$2.22
$2.00$2.50Dec 11$0.23$0.27$0.2373%1.17$2.23
$2.00$2.50Nov 6$0.27$0.23$0.2795%0.85$2.27
$2.00$2.50Nov 13$0.26$0.24$0.2683%0.92$2.26
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.23$0.27$0.2374%1.17$2.27
$2.50$2.00Nov 13$0.25$0.25$0.2563%1.00$2.25
$2.50$2.00Nov 20$0.25$0.25$0.2558%1.00$2.25
$2.50$2.00Dec 11$0.27$0.23$0.2753%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.99% of stock, avg 19.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.04$0.26$0.30$2.20$2.8012.99%
$2.50Nov 13$0.10$0.30$0.40$2.10$2.9017.32%
$2.50Nov 20$0.14$0.32$0.46$2.04$2.9619.91%
$2.50Dec 11$0.22$0.41$0.63$1.87$3.1327.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.03% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.04$0.03$0.07$1.93$2.57
$2.50$2.00Nov 13$0.10$0.05$0.15$1.85$2.65
$2.50$2.00Nov 20$0.14$0.07$0.21$1.79$2.71
$2.50$2.00Nov 27$0.16$0.08$0.24$1.76$2.74
$2.50$2.00Dec 11$0.22$0.14$0.36$1.64$2.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.08$0.42
$2.00$2.501:2Nov 13$0.16$0.34
$2.00$2.501:2Nov 6$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 11$0.13$0.37
$2.50$2.001:2Nov 20$0.18$0.32
$2.50$2.001:2Nov 6$0.20$0.30
$2.50$2.001:2Nov 13$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.49%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 11$0.150.468.2%6.49%14.72%1--
$2.50Nov 27$0.120.428.2%5.19%13.42%121327
$2.50Nov 20$0.120.418.2%5.19%13.42%3131
$2.50Nov 13$0.070.368.2%3.03%11.26%248177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408
Total Puts 1,136
Put/Call Ratio 0.26
Net Difference 3,272

Prior's Put/Call Breakdown

Total Calls 5,894
Total Puts 603
Put/Call Ratio 0.10
Net Difference 5,291

Prior 7-Day Put/Call Summary

Total Calls 50,065
Total Puts 3,969
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All