Tour v533
TMC
TMC THE METALS CO IN
$2.33 -10.38%
$2.36 (+1.29%)🌙
as of 11/02 06:54 PM
(10/30 18:58) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 6,497
Calls: 5,894 (91%)
Puts: 603 (9%)
Prior (10/30) 4,802
Calls: 4,378 (91%)
Puts: 424 (9%)
Current vs Prior +35.30%
Calls: +34.63% (Calls)
Puts: +42.22% (Puts)
Prior 7-Day Total 53,399
Calls: 49,068 (92%)
Puts: 4,331 (8%)
Prior 7-Day Average 7,628
Calls: 7,009 (92%)
Puts: 618 (8%)
Current vs Prior 7-Day Avg -14.83%
Calls: -15.92%
Puts: -2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $177.9K
Calls: $135.3K (76%)
Puts: $42.6K (24%)
Prior (10/30) $178.0K
Calls: $136.5K (77%)
Puts: $41.5K (23%)
Current vs Prior -0.08%
Calls: -0.92%
Puts: +2.66%
Prior 7-Day Total $2.20M
Calls: $1.86M (85%)
Puts: $338.0K (15%)
Prior 7-Day Average $314.3K
Calls: $266.0K (85%)
Puts: $48.3K (15%)
Current vs Prior 7-Day Avg -43.41%
Calls: -49.15%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.10
Prior (10/30) 0.10
Current vs Prior +5.64%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 259,132
Calls: 241,606 (93%)
Puts: 17,526 (7%)
Prior (10/30) 282,122
Calls: 276,861 (98%)
Puts: 5,261 (2%)
Current vs Prior -8.15%
Prior 7-Day Total 1,872,311
Calls: 1,795,230 (96%)
Puts: 77,081 (4%)
Prior 7-Day Average 267,473
Calls: 256,461 (96%)
Puts: 11,011 (4%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.45% | 16.74%20.60% | 28.76%
Prior 10.38% | 17.69%22.69% | 26.92%
Current vs Prior +19.85% | -5.39%-9.22% | +6.81%
Prior 7-Day Avg 9.32% | 14.41%20.94% | 29.80%
Current vs 7-Day Avg +33.52% | +16.17%-1.64% | -3.50%
Prior 7-Day Eod 10.38% | 17.69%22.69% | 26.92%
Current vs 7-Day Eod +19.85% | -5.39%-9.22% | +6.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($135.3K) vs puts ($42.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (5,894 calls vs 603 puts). Call-heavy open interest (241,606 calls vs 17,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 40.100.11$0.119.1%920.2658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.380.42$0.4010.0%460.53217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 40.100.11$0.119.1%920.2658
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.240.29$0.2718.5%290.5994
$2.50Nov 270.310.37$0.3417.6%150.5545
$2.50Dec 40.380.42$0.4010.0%460.53217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.260.41$0.3444.1%310.8810
$2.00Nov 130.190.48$0.3485.3%40.816
$2.00Nov 200.360.48$0.4228.6%120.7948
$2.00Nov 270.410.51$0.4621.7%30.7812
$2.00Dec 110.440.55$0.5022.0%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.462.05$1.25127.2%40.90--
$3.00Nov 130.600.89$0.7538.7%30.87--
$3.00Nov 200.620.81$0.7226.4%30.81--
$3.00Nov 270.660.94$0.8035.0%100.76--
$3.00Dec 40.670.91$0.7930.4%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.030.08$0.0683.3%1.3K0.31632
$3.00Nov 60.000.03$0.02150.0%8250.091.1K
$3.00Nov 200.040.06$0.0540.0%3090.182.0K
$3.00Nov 130.020.03$0.0333.3%2630.121.1K
$2.50Nov 130.070.16$0.1275.0%1020.40219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.200.26$0.2326.1%1890.6847
$2.50Nov 200.290.36$0.3221.9%510.56668
$2.50Dec 40.380.42$0.4010.0%460.53217
$2.00Nov 200.060.10$0.0850.0%300.224.6K
$2.50Dec 110.320.41$0.3724.3%300.501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.5%, max 50.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11124.0%97.7%26.8%1.3K632
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Nov 20159.9%106.6%50.0%344.6K
$2.50Nov 6Dec 11124.0%97.7%26.8%21948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.86, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 4$0.35$0.65$0.3575%1.86$2.35
$2.00$2.50Nov 13$0.22$0.28$0.2281%1.27$2.22
$2.00$2.50Dec 11$0.25$0.25$0.2577%1.00$2.25
$2.50$3.00Dec 11$0.12$0.38$0.1250%3.17$2.62
$2.00$2.50Nov 20$0.26$0.24$0.2679%0.92$2.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.19$0.31$0.1968%1.63$2.31
$2.50$2.00Nov 20$0.24$0.26$0.2456%1.08$2.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.11$0.11$0.3957%0.28$2.61
$2.50$3.00Dec 11$0.12$0.12$0.3850%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.06124.0%109.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.45% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.06$0.23$0.29$2.21$2.7912.45%
$2.50Nov 13$0.12$0.27$0.39$2.11$2.8916.74%
$2.50Nov 20$0.16$0.32$0.48$2.02$2.9820.60%
$2.50Nov 27$0.17$0.34$0.51$1.99$3.0121.89%
$2.50Dec 11$0.25$0.37$0.62$1.88$3.1226.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.58% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 6$0.02$0.04$0.06$1.94$3.06
$2.50$2.00Nov 6$0.06$0.04$0.10$1.90$2.60
$3.00$2.00Nov 20$0.05$0.08$0.13$1.87$3.13
$2.50$2.00Nov 20$0.16$0.08$0.24$1.76$2.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.13$0.3769%2.85
$2.00$2.50$3.00Nov 6$0.24$0.2679%1.08
$2.00$2.50$3.00Nov 20$0.15$0.3561%2.33
$2.00$2.50$3.00Dec 11$0.13$0.3747%2.85
$2.00$2.50$3.00Nov 27$0.20$0.3055%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.16$0.3459%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.10$0.40
$2.00$2.501:2Nov 13$0.10$0.40
$2.00$2.501:2Nov 27$0.12$0.38
$2.00$3.001:2Dec 4$0.24$0.76
$2.00$2.501:2Nov 6$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.08$0.42
$3.00$2.501:2Nov 27$0.12$0.38
$3.00$2.501:2Nov 13$0.21$0.29
$2.50$2.001:2Nov 6$0.15$0.35
$2.50$2.001:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.72%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.110.3028.8%4.72%33.48%71
$2.50Dec 11$0.190.507.3%8.15%15.45%5--
$3.00Dec 4$0.100.2628.8%4.29%33.05%9258
$2.50Nov 27$0.140.447.3%6.01%13.30%6327
$2.50Nov 20$0.120.437.3%5.15%12.45%1723
$2.50Nov 13$0.070.407.3%3.00%10.30%102219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,894
Total Puts 603
Put/Call Ratio 0.10
Net Difference 5,291

Prior's Put/Call Breakdown

Total Calls 4,378
Total Puts 424
Put/Call Ratio 0.10
Net Difference 3,954

Prior 7-Day Put/Call Summary

Total Calls 49,068
Total Puts 4,331
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All