Tour v531
TMC
TMC THE METALS CO IN
$2.60 -8.45%
$2.57 (-1.15%)🌙
as of 10/30 06:58 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,802
Calls: 4,378 (91%)
Puts: 424 (9%)
Prior (10/29) 6,618
Calls: 6,013 (91%)
Puts: 605 (9%)
Current vs Prior -27.44%
Calls: -27.19% (Calls)
Puts: -29.92% (Puts)
Prior 7-Day Total 55,375
Calls: 50,679 (92%)
Puts: 4,696 (8%)
Prior 7-Day Average 7,910
Calls: 7,239 (92%)
Puts: 670 (8%)
Current vs Prior 7-Day Avg -39.30%
Calls: -39.53%
Puts: -36.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $178.0K
Calls: $136.5K (77%)
Puts: $41.5K (23%)
Prior (10/29) $269.1K
Calls: $205.3K (76%)
Puts: $63.8K (24%)
Current vs Prior -33.84%
Calls: -33.50%
Puts: -34.93%
Prior 7-Day Total $2.41M
Calls: $1.94M (81%)
Puts: $466.1K (19%)
Prior 7-Day Average $344.2K
Calls: $277.6K (81%)
Puts: $66.6K (19%)
Current vs Prior 7-Day Avg -48.28%
Calls: -50.82%
Puts: -37.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.10
Prior (10/29) 0.10
Current vs Prior -3.74%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -21.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 282,122
Calls: 276,861 (98%)
Puts: 5,261 (2%)
Prior (10/29) 300,775
Calls: 283,016 (94%)
Puts: 17,759 (6%)
Current vs Prior -6.20%
Prior 7-Day Total 1,879,754
Calls: 1,793,118 (95%)
Puts: 86,636 (5%)
Prior 7-Day Average 268,536
Calls: 256,159 (95%)
Puts: 12,376 (5%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.23% | 10.38%22.69% | 26.92%
Prior 7.39% | 13.03%20.77% | 31.34%
Current vs Prior +40.44% | +35.80%+9.23% | -14.09%
Prior 7-Day Avg 8.97% | 13.44%20.72% | 30.43%
Current vs 7-Day Avg +15.77% | +31.60%+9.51% | -11.51%
Prior 7-Day Eod 7.39% | 13.03%20.77% | 31.34%
Current vs 7-Day Eod +40.44% | +35.80%+9.23% | -14.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($136.5K) vs puts ($41.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,378 calls vs 424 puts). Call-heavy open interest (276,861 calls vs 5,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.05)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 40.000.41$0.21195.2%61.0556
$3.00Dec 110.150.71$0.43130.2%10.98--
$2.50Oct 300.070.12$0.1050.0%1.1K0.86750
$2.50Nov 200.290.51$0.4055.0%20.7023
$2.50Nov 270.290.58$0.4367.4%450.69284
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.001.03$0.52198.1%10.93--
$3.00Nov 200.410.57$0.4932.7%50.79--
$3.00Nov 60.300.52$0.4153.7%110.76--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.070.12$0.1050.0%1.1K0.86750
$3.00Nov 200.100.15$0.1338.5%3590.381.6K
$3.00Nov 270.110.19$0.1553.3%2480.401.0K
$2.50Nov 60.090.22$0.1681.2%1760.59614
$3.00Nov 60.030.09$0.06100.0%1660.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.070.29$0.18122.2%700.4031
$2.50Dec 40.140.29$0.2268.2%230.32214
$2.50Nov 60.080.13$0.1145.5%220.4134
$2.50Oct 300.000.01$0.01100.0%170.14363
$2.50Nov 270.200.26$0.2326.1%140.3731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.10$0.40$0.1059%4.00$2.60
$2.50$3.00Nov 13$0.19$0.31$0.1962%1.63$2.69
$2.50$3.00Nov 20$0.27$0.23$0.2770%0.85$2.77
$2.50$3.00Nov 27$0.28$0.22$0.2869%0.79$2.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.30$0.20$0.3076%0.67$2.70
$3.00$2.50Nov 20$0.30$0.20$0.3079%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.23% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.10$0.01$0.11$2.39$2.614.23%
$2.50Nov 6$0.16$0.11$0.27$2.23$2.7710.38%
$2.50Nov 13$0.28$0.18$0.46$2.04$2.9617.69%
$2.50Nov 20$0.40$0.19$0.59$1.91$3.0922.69%
$2.50Nov 27$0.43$0.23$0.66$1.84$3.1625.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.77% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Nov 6$0.06$0.11$0.17$2.33$3.17
$3.00$2.50Nov 13$0.09$0.18$0.27$2.23$3.27
$3.00$2.50Nov 20$0.13$0.19$0.32$2.18$3.32
$3.00$2.50Nov 27$0.15$0.23$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.11, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27$0.13$0.37
$2.50$3.001:2Nov 20$0.14$0.36
$2.50$3.001:2Nov 13$0.10$0.40
$2.50$3.001:2Oct 30$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.11$0.39
$3.00$2.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.23%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.110.4015.4%4.23%19.62%2481.0K
$3.00Nov 20$0.100.3815.4%3.85%19.23%3591.6K
$3.00Nov 13$0.060.2815.4%2.31%17.69%301.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,378
Total Puts 424
Put/Call Ratio 0.10
Net Difference 3,954

Prior's Put/Call Breakdown

Total Calls 6,013
Total Puts 605
Put/Call Ratio 0.10
Net Difference 5,408

Prior 7-Day Put/Call Summary

Total Calls 50,679
Total Puts 4,696
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All