Tour v531
TMC
TMC THE METALS CO IN
$2.84 +1.43%
$2.81 (-0.88%)🌙
as of 10/29 06:57 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,618
Calls: 6,013 (91%)
Puts: 605 (9%)
Prior (10/28) 5,748
Calls: 5,021 (87%)
Puts: 727 (13%)
Current vs Prior +15.14%
Calls: +19.76% (Calls)
Puts: -16.78% (Puts)
Prior 7-Day Total 53,556
Calls: 48,356 (90%)
Puts: 5,200 (10%)
Prior 7-Day Average 7,650
Calls: 6,908 (90%)
Puts: 742 (10%)
Current vs Prior 7-Day Avg -13.50%
Calls: -12.96%
Puts: -18.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $269.1K
Calls: $205.3K (76%)
Puts: $63.8K (24%)
Prior (10/28) $315.6K
Calls: $227.5K (72%)
Puts: $88.1K (28%)
Current vs Prior -14.74%
Calls: -9.77%
Puts: -27.60%
Prior 7-Day Total $2.56M
Calls: $1.92M (75%)
Puts: $644.5K (25%)
Prior 7-Day Average $365.7K
Calls: $273.6K (75%)
Puts: $92.1K (25%)
Current vs Prior 7-Day Avg -26.42%
Calls: -24.97%
Puts: -30.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.14
Current vs Prior -30.51%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -33.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 300,775
Calls: 283,016 (94%)
Puts: 17,759 (6%)
Prior (10/28) 193,383
Calls: 187,271 (97%)
Puts: 6,112 (3%)
Current vs Prior +55.53%
Prior 7-Day Total 1,836,579
Calls: 1,762,830 (96%)
Puts: 73,749 (4%)
Prior 7-Day Average 262,368
Calls: 251,832 (96%)
Puts: 10,535 (4%)
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.39% | 13.03%20.77% | 31.34%
Prior 11.43% | 15.36%21.07% | 28.57%
Current vs Prior -35.30% | -15.17%-1.41% | +9.68%
Prior 7-Day Avg 9.33% | 13.00%20.59% | 30.64%
Current vs 7-Day Avg -20.76% | +0.21%+0.90% | +2.28%
Prior 7-Day Eod 11.43% | 15.36%21.07% | 28.57%
Current vs 7-Day Eod -35.30% | -15.17%-1.41% | +9.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($205.3K) vs puts ($63.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,013 calls vs 605 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (283,016 calls vs 17,759 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.39$0.387.9%160.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.31, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.210.24$0.2213.6%3020.471.6K
$2.50Nov 60.360.39$0.387.9%160.77--
$3.00Nov 270.230.28$0.2619.2%2600.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.350.39$0.3710.8%30.544.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.310.40$0.3625.0%1630.96746
$2.50Nov 60.360.39$0.387.9%160.77--
$2.50Nov 130.410.51$0.4621.7%260.77144
$2.50Nov 200.340.51$0.4339.5%190.7532
$2.50Nov 270.470.59$0.5322.6%50.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.240.36$0.3040.0%220.6871
$3.00Nov 130.300.37$0.3420.6%20.55187
$3.00Nov 200.350.39$0.3710.8%30.544.5K
$3.00Nov 270.340.45$0.4027.5%250.5339
$3.00Dec 40.400.51$0.4623.9%10.512

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.7K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.010.13$0.07171.4%8150.30653
$3.00Oct 300.020.03$0.0333.3%7190.231.4K
$3.00Nov 200.210.24$0.2213.6%3020.471.6K
$3.00Nov 270.230.28$0.2619.2%2600.49--
$3.00Nov 130.160.25$0.2142.9%2320.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.01$0.01100.0%250.05371
$3.00Nov 270.340.45$0.4027.5%250.5339
$3.00Nov 60.240.36$0.3040.0%220.6871
$2.50Nov 270.120.17$0.1533.3%220.2746
$2.50Dec 40.150.20$0.1827.8%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.5%, max 37.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27136.2%99.1%37.5%9791.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 0.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.21$0.29$0.2175%1.38$2.71
$2.50$3.00Nov 13$0.25$0.25$0.2577%1.00$2.75
$2.50$3.00Nov 27$0.27$0.23$0.2774%0.85$2.77
$2.50$3.00Oct 30$0.33$0.17$0.3396%0.52$2.83
$2.50$3.00Nov 6$0.31$0.19$0.3177%0.61$2.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.22$0.28$0.2268%1.27$2.78
$3.00$2.50Nov 20$0.24$0.26$0.2454%1.08$2.76
$3.00$2.50Nov 27$0.25$0.25$0.2553%1.00$2.75
$3.00$2.50Dec 4$0.28$0.22$0.2851%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.03% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.07$0.30$0.37$2.63$3.3713.03%
$3.00Nov 13$0.21$0.34$0.55$2.45$3.5519.37%
$3.00Nov 20$0.22$0.37$0.59$2.41$3.5920.77%
$3.00Nov 27$0.26$0.40$0.66$2.34$3.6623.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.41% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.01$0.04$2.46$3.04
$3.00$2.50Nov 6$0.07$0.08$0.15$2.35$3.15
$3.00$2.50Nov 20$0.22$0.13$0.35$2.15$3.35
$3.00$2.50Nov 27$0.26$0.15$0.41$2.09$3.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.30$0.20
$2.50$3.001:2Nov 6$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Dec 4$0.10$0.40
$3.00$2.501:2Nov 27$0.10$0.40
$3.00$2.501:2Nov 20$0.11$0.39
$3.00$2.501:2Nov 6$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.10%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.230.495.6%8.10%13.73%260--
$3.00Nov 20$0.210.475.6%7.39%13.03%3021.6K
$3.00Nov 13$0.160.475.6%5.63%11.27%2321.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,013
Total Puts 605
Put/Call Ratio 0.10
Net Difference 5,408

Prior's Put/Call Breakdown

Total Calls 5,021
Total Puts 727
Put/Call Ratio 0.14
Net Difference 4,294

Prior 7-Day Put/Call Summary

Total Calls 48,356
Total Puts 5,200
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All