Tour v531
TMC
TMC THE METALS CO IN
$2.80 +1.82%
$2.78 (-0.71%)🌙
as of 10/28 06:56 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,748
Calls: 5,021 (87%)
Puts: 727 (13%)
Prior (10/27) 22,856
Calls: 22,079 (97%)
Puts: 777 (3%)
Current vs Prior -74.85%
Calls: -77.26% (Calls)
Puts: -6.44% (Puts)
Prior 7-Day Total 54,442
Calls: 49,158 (90%)
Puts: 5,284 (10%)
Prior 7-Day Average 7,777
Calls: 7,022 (90%)
Puts: 754 (10%)
Current vs Prior 7-Day Avg -26.09%
Calls: -28.50%
Puts: -3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $315.6K
Calls: $227.5K (72%)
Puts: $88.1K (28%)
Prior (10/27) $726.6K
Calls: $694.2K (96%)
Puts: $32.3K (4%)
Current vs Prior -56.56%
Calls: -67.23%
Puts: +172.27%
Prior 7-Day Total $2.57M
Calls: $1.83M (71%)
Puts: $734.8K (29%)
Prior 7-Day Average $366.8K
Calls: $261.9K (71%)
Puts: $105.0K (29%)
Current vs Prior 7-Day Avg -13.97%
Calls: -13.11%
Puts: -16.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.14
Prior (10/27) 0.04
Current vs Prior +311.44%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -4.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 193,383
Calls: 187,271 (97%)
Puts: 6,112 (3%)
Prior (10/27) 312,188
Calls: 299,390 (96%)
Puts: 12,798 (4%)
Current vs Prior -38.06%
Prior 7-Day Total 1,893,905
Calls: 1,823,810 (96%)
Puts: 70,095 (4%)
Prior 7-Day Average 270,557
Calls: 260,544 (96%)
Puts: 10,013 (4%)
Current vs Prior 7-Day Avg -28.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.43% | 15.36%21.07% | 28.57%
Prior 11.27% | 15.27%20.36% | 31.64%
Current vs Prior +1.38% | +0.55%+3.48% | -9.69%
Prior 7-Day Avg 9.17% | 12.55%20.36% | 31.57%
Current vs 7-Day Avg +24.62% | +22.35%+3.49% | -9.51%
Prior 7-Day Eod 11.27% | 15.27%20.36% | 31.64%
Current vs 7-Day Eod +1.38% | +0.55%+3.48% | -9.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($227.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,021 calls vs 727 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.12$0.1118.2%3830.36318
$2.50Nov 200.400.48$0.4418.2%110.7433
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.43$0.3452.9%5580.93824
$2.50Nov 200.400.48$0.4418.2%110.7433
$2.50Nov 60.280.40$0.3435.3%610.74613
$2.50Nov 130.290.50$0.4052.5%580.7390
$2.50Nov 270.350.55$0.4544.4%670.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.180.37$0.2867.9%210.77--
$3.00Nov 60.240.41$0.3253.1%210.63--
$3.00Nov 200.290.48$0.3948.7%270.564.5K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.43$0.3452.9%5580.93824
$3.00Oct 300.030.04$0.0425.0%5540.221.2K
$3.00Nov 60.100.12$0.1118.2%3830.36318
$3.00Nov 130.130.20$0.1741.2%2720.41750
$2.50Nov 270.350.55$0.4544.4%670.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.010.03$0.02100.0%1930.14206
$3.00Nov 200.290.48$0.3948.7%270.564.5K
$3.00Oct 300.180.37$0.2867.9%210.77--
$3.00Nov 60.240.41$0.3253.1%210.63--
$2.50Nov 200.050.16$0.11100.0%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.8%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4143.3%94.8%51.2%5561.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20143.3%97.9%46.4%484.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.20$0.30$0.2071%1.50$2.70
$2.50$3.00Nov 20$0.24$0.26$0.2474%1.08$2.74
$2.50$3.00Nov 13$0.23$0.27$0.2374%1.17$2.73
$2.50$3.00Dec 4$0.24$0.26$0.2469%1.08$2.74
$2.50$3.00Nov 6$0.23$0.27$0.2374%1.17$2.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.22$0.28$0.2263%1.27$2.78
$3.00$2.50Oct 30$0.26$0.24$0.2677%0.92$2.74
$3.00$2.50Nov 20$0.28$0.22$0.2856%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.43% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.04$0.28$0.32$2.68$3.3211.43%
$3.00Nov 6$0.11$0.32$0.43$2.57$3.4315.36%
$3.00Nov 20$0.20$0.39$0.59$2.41$3.5921.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.14% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.04$0.02$0.06$2.44$3.06
$3.00$2.50Nov 6$0.11$0.10$0.21$2.29$3.21
$3.00$2.50Nov 13$0.17$0.10$0.27$2.23$3.27
$3.00$2.50Nov 20$0.20$0.11$0.31$2.19$3.31
$3.00$2.50Dec 4$0.24$0.20$0.44$2.06$3.44
$3.00$2.50Nov 27$0.25$0.18$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.06$0.44
$2.50$3.001:2Nov 6$0.12$0.38
$2.50$3.001:2Oct 30$0.26$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.12$0.38
$3.00$2.501:2Nov 20$0.17$0.33
$3.00$2.501:2Oct 30$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.14%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.477.1%7.14%14.29%37520
$3.00Nov 20$0.170.447.1%6.07%13.21%621.6K
$3.00Dec 4$0.140.457.1%5.00%12.14%2--
$3.00Nov 13$0.130.417.1%4.64%11.79%272750
$3.00Nov 6$0.100.367.1%3.57%10.71%383318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,021
Total Puts 727
Put/Call Ratio 0.14
Net Difference 4,294

Prior's Put/Call Breakdown

Total Calls 22,079
Total Puts 777
Put/Call Ratio 0.04
Net Difference 21,302

Prior 7-Day Put/Call Summary

Total Calls 49,158
Total Puts 5,284
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All