Tour v531
TMC
TMC THE METALS CO IN
$2.75 +15.06%
$2.80 (+1.72%)🌙
as of 10/27 06:57 PM
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 22,856
Calls: 22,079 (97%)
Puts: 777 (3%)
Prior (10/26) 3,402
Calls: 2,976 (87%)
Puts: 426 (13%)
Current vs Prior +571.84%
Calls: +641.90% (Calls)
Puts: +82.39% (Puts)
Prior 7-Day Total 41,304
Calls: 36,320 (88%)
Puts: 4,984 (12%)
Prior 7-Day Average 5,900
Calls: 5,188 (88%)
Puts: 712 (12%)
Current vs Prior 7-Day Avg +287.35%
Calls: +325.53%
Puts: +9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $726.6K
Calls: $694.2K (96%)
Puts: $32.3K (4%)
Prior (10/26) $127.0K
Calls: $87.5K (69%)
Puts: $39.5K (31%)
Current vs Prior +472.28%
Calls: +693.53%
Puts: -18.06%
Prior 7-Day Total $2.15M
Calls: $1.40M (65%)
Puts: $750.5K (35%)
Prior 7-Day Average $307.3K
Calls: $200.1K (65%)
Puts: $107.2K (35%)
Current vs Prior 7-Day Avg +136.46%
Calls: +247.01%
Puts: -69.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.04
Prior (10/26) 0.14
Current vs Prior -75.42%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -77.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 312,188
Calls: 299,390 (96%)
Puts: 12,798 (4%)
Prior (10/26) 278,845
Calls: 265,784 (95%)
Puts: 13,061 (5%)
Current vs Prior +11.96%
Prior 7-Day Total 1,873,347
Calls: 1,804,829 (96%)
Puts: 68,518 (4%)
Prior 7-Day Average 267,621
Calls: 257,832 (96%)
Puts: 9,788 (4%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.27% | 15.27%20.36% | 31.64%
Prior 9.62% | 12.55%20.50% | 30.54%
Current vs Prior +17.14% | +21.67%-0.68% | +3.58%
Prior 7-Day Avg 9.00% | 12.47%21.60% | 31.98%
Current vs 7-Day Avg +25.25% | +22.44%-5.74% | -1.08%
Prior 7-Day Eod 9.62% | 12.55%20.50% | 30.54%
Current vs 7-Day Eod +17.14% | +21.67%-0.68% | +3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($694.2K) vs puts ($32.3K). Massive premium surge with dollar volume up 472% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 572% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.23, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.090.10$0.1010.0%1350.33192
$3.00Nov 270.210.25$0.2317.4%760.45475
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.320.39$0.3619.4%60.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.220.30$0.2630.8%4880.90752
$2.50Nov 60.290.37$0.3324.2%840.77588
$2.50Nov 130.320.42$0.3727.0%1240.72103
$2.50Nov 200.370.47$0.4223.8%210.7118
$2.50Nov 270.390.50$0.4524.4%820.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.240.38$0.3145.2%10.76--
$3.00Nov 60.320.39$0.3619.4%60.66--
$3.00Nov 200.390.55$0.4734.0%10.564.5K
$3.00Nov 270.380.52$0.4531.1%200.55--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.1K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.030.05$0.0450.0%9280.23573
$2.50Oct 300.220.30$0.2630.8%4880.90752
$3.00Nov 200.170.25$0.2138.1%4680.421.6K
$3.00Nov 130.120.20$0.1650.0%1930.39635
$3.00Nov 60.090.10$0.1010.0%1350.33192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.170.24$0.2133.3%2000.31--
$2.50Nov 200.110.17$0.1442.9%1160.30576
$2.50Oct 300.000.09$0.05180.0%530.21192
$3.00Nov 270.380.52$0.4531.1%200.55--
$2.50Nov 60.060.11$0.0955.6%70.2638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 46.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4130.9%92.7%41.3%986576
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4138.5%94.4%46.7%253192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.21$0.29$0.2171%1.38$2.71
$2.50$3.00Nov 27$0.22$0.28$0.2270%1.27$2.72
$2.50$3.00Nov 13$0.21$0.29$0.2172%1.38$2.71
$2.50$3.00Dec 4$0.22$0.28$0.2268%1.27$2.72
$2.50$3.00Oct 30$0.22$0.28$0.2290%1.27$2.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.26$0.24$0.2676%0.92$2.74
$3.00$2.50Nov 6$0.27$0.23$0.2766%0.85$2.73
$3.00$2.50Nov 27$0.28$0.22$0.2855%0.79$2.72
$3.00$2.50Nov 20$0.33$0.17$0.3356%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.27% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.26$0.05$0.31$2.19$2.8111.27%
$3.00Oct 30$0.04$0.31$0.35$2.65$3.3512.73%
$2.50Nov 6$0.33$0.09$0.42$2.08$2.9215.27%
$3.00Nov 6$0.10$0.36$0.46$2.54$3.4616.73%
$2.50Nov 13$0.37$0.12$0.49$2.01$2.9917.82%
$2.50Nov 20$0.42$0.14$0.56$1.94$3.0620.36%
$2.50Nov 27$0.45$0.17$0.62$1.88$3.1222.55%
$2.50Dec 4$0.46$0.21$0.67$1.83$3.1724.36%
$3.00Nov 20$0.21$0.47$0.68$2.32$3.6824.73%
$3.00Nov 27$0.23$0.45$0.68$2.32$3.6824.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.27% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.04$0.05$0.09$2.41$3.09
$3.00$2.50Nov 6$0.10$0.09$0.19$2.31$3.19
$3.00$2.50Nov 13$0.16$0.12$0.28$2.22$3.28
$3.00$2.50Nov 20$0.21$0.14$0.35$2.15$3.35
$3.00$2.50Nov 27$0.23$0.17$0.40$2.10$3.40
$3.00$2.50Dec 4$0.24$0.21$0.45$2.05$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.13$0.37
$2.50$3.001:2Oct 30$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27$0.11$0.39
$3.00$2.501:2Nov 6$0.18$0.32
$3.00$2.501:2Oct 30$0.21$0.29
$3.00$2.501:2Nov 20$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.64%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.210.459.1%7.64%16.73%76475
$3.00Dec 4$0.190.459.1%6.91%16.00%583
$3.00Nov 20$0.170.429.1%6.18%15.27%4681.6K
$3.00Nov 13$0.120.399.1%4.36%13.45%193635
$3.00Nov 6$0.090.339.1%3.27%12.36%135192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,079
Total Puts 777
Put/Call Ratio 0.04
Net Difference 21,302

Prior's Put/Call Breakdown

Total Calls 2,976
Total Puts 426
Put/Call Ratio 0.14
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 36,320
Total Puts 4,984
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All