Tour v531
TMC
TMC THE METALS CO IN
$2.39 -1.65%
$2.38 (-0.42%)🌙
as of 10/26 06:57 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,402
Calls: 2,976 (87%)
Puts: 426 (13%)
Prior (10/23) 4,111
Calls: 3,704 (90%)
Puts: 407 (10%)
Current vs Prior -17.25%
Calls: -19.65% (Calls)
Puts: +4.67% (Puts)
Prior 7-Day Total 44,438
Calls: 38,174 (86%)
Puts: 6,264 (14%)
Prior 7-Day Average 6,348
Calls: 5,453 (86%)
Puts: 894 (14%)
Current vs Prior 7-Day Avg -46.41%
Calls: -45.43%
Puts: -52.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $127.0K
Calls: $87.5K (69%)
Puts: $39.5K (31%)
Prior (10/23) $295.6K
Calls: $273.5K (93%)
Puts: $22.1K (7%)
Current vs Prior -57.06%
Calls: -68.01%
Puts: +78.35%
Prior 7-Day Total $2.41M
Calls: $1.47M (61%)
Puts: $936.7K (39%)
Prior 7-Day Average $343.9K
Calls: $210.0K (61%)
Puts: $133.8K (39%)
Current vs Prior 7-Day Avg -63.08%
Calls: -58.35%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.11
Current vs Prior +30.27%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 278,845
Calls: 265,784 (95%)
Puts: 13,061 (5%)
Prior (10/23) 242,484
Calls: 235,211 (97%)
Puts: 7,273 (3%)
Current vs Prior +15.00%
Prior 7-Day Total 1,918,844
Calls: 1,835,591 (96%)
Puts: 83,253 (4%)
Prior 7-Day Average 274,120
Calls: 262,227 (96%)
Puts: 11,893 (4%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.62% | 12.55%20.50% | 30.54%
Prior 10.29% | 14.40%19.75% | 28.81%
Current vs Prior -6.46% | -12.85%+3.79% | +6.03%
Prior 7-Day Avg 8.66% | 12.36%19.71% | 31.48%
Current vs 7-Day Avg +11.16% | +1.52%+4.03% | -2.96%
Prior 7-Day Eod 10.29% | 14.40%19.75% | 28.81%
Current vs 7-Day Eod -6.46% | -12.85%+3.79% | +6.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($87.5K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,976 calls vs 426 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.580.70$0.6418.8%11.0045

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.180.63$0.41109.8%31.0025
$2.00Nov 200.420.56$0.4928.6%100.8063
$2.00Nov 270.430.60$0.5232.7%50.779
$2.50Dec 40.210.29$0.2532.0%220.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.580.70$0.6418.8%11.0045
$3.00Oct 300.490.83$0.6651.5%30.9558
$2.50Oct 300.160.20$0.1822.2%160.67191
$2.50Nov 60.110.25$0.1877.8%110.58--
$2.50Nov 130.220.33$0.2839.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.9K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.040.06$0.0540.0%6600.32478
$2.50Nov 60.100.13$0.1225.0%4560.47172
$3.00Nov 130.050.07$0.0633.3%2610.21392
$2.50Nov 130.160.20$0.1822.2%1030.4822
$3.00Nov 200.050.08$0.0742.9%820.221.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 40.070.14$0.1163.6%240.224
$2.50Oct 300.160.20$0.1822.2%160.67191
$2.50Nov 60.110.25$0.1877.8%110.58--
$2.00Nov 200.040.14$0.09111.1%90.214.6K
$2.00Nov 130.030.06$0.0560.0%70.1663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4102.3%92.8%10.2%682478
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4102.3%92.8%10.2%23191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.12$0.38$0.1251%3.17$2.62
$2.00$2.50Nov 20$0.29$0.21$0.2980%0.72$2.29
$2.00$2.50Nov 27$0.30$0.20$0.3077%0.67$2.30
$2.50$3.00Nov 13$0.12$0.38$0.1248%3.17$2.62
$2.50$3.00Nov 20$0.13$0.37$0.1349%2.85$2.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.17$0.33$0.1767%1.94$2.33
$2.50$2.00Nov 27$0.23$0.27$0.2352%1.17$2.27
$2.50$2.00Dec 4$0.23$0.27$0.2350%1.17$2.27
$2.50$2.00Nov 13$0.23$0.27$0.2353%1.17$2.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.14$0.14$0.3652%0.39$2.64
$2.50$3.00Nov 20$0.13$0.13$0.3751%0.35$2.63
$2.50$3.00Nov 13$0.12$0.12$0.3852%0.32$2.62
$2.50$3.00Dec 4$0.12$0.12$0.3849%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07102.3%86.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.62% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.05$0.18$0.23$2.27$2.739.62%
$2.50Nov 6$0.12$0.18$0.30$2.20$2.8012.55%
$2.50Nov 13$0.18$0.28$0.46$2.04$2.9619.25%
$2.50Nov 27$0.22$0.33$0.55$1.95$3.0523.01%
$2.50Dec 4$0.25$0.34$0.59$1.91$3.0924.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.60% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 13$0.06$0.05$0.11$1.89$3.11
$3.00$2.00Nov 20$0.07$0.09$0.16$1.84$3.16
$3.00$2.00Nov 27$0.08$0.10$0.18$1.82$3.18
$3.00$2.00Dec 4$0.13$0.11$0.24$1.76$3.24
$2.50$2.00Nov 13$0.18$0.05$0.23$1.77$2.73
$2.50$2.00Nov 20$0.20$0.09$0.29$1.71$2.79
$2.50$2.00Nov 27$0.22$0.10$0.32$1.68$2.82
$3.00$2.50Dec 4$0.13$0.34$0.47$2.03$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.56, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.32$0.1896%0.56
$2.00$2.50$3.00Nov 20$0.16$0.3458%2.12
$2.00$2.50$3.00Nov 27$0.16$0.3454%2.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.31$0.1991%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27$0.08$0.42
$2.00$2.501:2Nov 20$0.09$0.41
$2.50$3.001:2Nov 27$0.06$0.44
$2.50$3.001:2Nov 20$0.06$0.44
$2.00$2.501:2Oct 30$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.28$0.22
$3.00$2.501:2Oct 30$0.30$0.20
$2.50$2.001:2Dec 4$0.12$0.38
$2.50$2.001:2Nov 27$0.13$0.37
$2.50$2.001:2Nov 13$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.77%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.090.3025.5%3.77%29.29%3--
$2.50Dec 4$0.210.514.6%8.79%13.39%22--
$2.50Nov 27$0.190.484.6%7.95%12.55%59242
$2.50Nov 20$0.160.494.6%6.69%11.30%3--
$2.50Nov 13$0.160.484.6%6.69%11.30%10322
$3.00Nov 27$0.060.2425.5%2.51%28.03%54448
$2.50Nov 6$0.100.474.6%4.18%8.79%456172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,976
Total Puts 426
Put/Call Ratio 0.14
Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 3,704
Total Puts 407
Put/Call Ratio 0.11
Net Difference 3,297

Prior 7-Day Put/Call Summary

Total Calls 38,174
Total Puts 6,264
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All