Tour v531
TMC
TMC THE METALS CO IN
$2.43 -1.62%
$2.46 (+1.23%)🌙
as of 10/23 06:56 PM
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,111
Calls: 3,704 (90%)
Puts: 407 (10%)
Prior (10/22) 5,862
Calls: 4,897 (84%)
Puts: 965 (16%)
Current vs Prior -29.87%
Calls: -24.36% (Calls)
Puts: -57.82% (Puts)
Prior 7-Day Total 51,413
Calls: 42,428 (83%)
Puts: 8,985 (17%)
Prior 7-Day Average 7,344
Calls: 6,061 (83%)
Puts: 1,283 (17%)
Current vs Prior 7-Day Avg -44.03%
Calls: -38.89%
Puts: -68.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $295.6K
Calls: $273.5K (93%)
Puts: $22.1K (7%)
Prior (10/22) $288.1K
Calls: $237.4K (82%)
Puts: $50.7K (18%)
Current vs Prior +2.61%
Calls: +15.22%
Puts: -56.38%
Prior 7-Day Total $3.03M
Calls: $1.54M (51%)
Puts: $1.49M (49%)
Prior 7-Day Average $432.8K
Calls: $220.3K (51%)
Puts: $212.5K (49%)
Current vs Prior 7-Day Avg -31.69%
Calls: +24.14%
Puts: -89.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.11
Prior (10/22) 0.20
Current vs Prior -44.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -50.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 242,484
Calls: 235,211 (97%)
Puts: 7,273 (3%)
Prior (10/22) 262,514
Calls: 247,697 (94%)
Puts: 14,817 (6%)
Current vs Prior -7.63%
Prior 7-Day Total 2,011,570
Calls: 1,912,776 (95%)
Puts: 98,794 (5%)
Prior 7-Day Average 287,367
Calls: 273,253 (95%)
Puts: 14,113 (5%)
Current vs Prior 7-Day Avg -15.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.47% | 10.29%19.75% | 28.81%
Prior 4.86% | 12.55%21.46% | 30.77%
Current vs Prior +111.76% | +14.76%-7.94% | -6.38%
Prior 7-Day Avg 8.61% | 11.98%18.30% | 30.55%
Current vs 7-Day Avg +19.54% | +20.24%+7.92% | -5.71%
Prior 7-Day Eod 4.86% | 12.55%21.46% | 30.77%
Current vs 7-Day Eod +111.76% | +14.76%-7.94% | -6.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($273.5K) vs puts ($22.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,704 calls vs 407 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (235,211 calls vs 7,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.050.06$0.0616.7%30.1660
$3.00Nov 200.610.72$0.6716.4%290.74--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.360.53$0.4537.8%50.947
$2.00Oct 300.260.62$0.4481.8%30.83--
$2.50Nov 200.190.26$0.2330.4%150.536
$2.50Nov 270.210.27$0.2425.0%70.52--
$2.50Nov 130.160.23$0.2035.0%170.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.340.79$0.5778.9%20.9537
$2.50Oct 230.010.09$0.05160.0%1000.81202
$3.00Nov 200.610.72$0.6716.4%290.74--
$3.00Nov 130.550.74$0.6529.2%20.72185
$2.50Oct 300.130.21$0.1747.1%330.59169

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 935, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.060.10$0.0850.0%3370.41163
$3.00Nov 200.050.12$0.0977.8%2160.261.4K
$2.50Nov 60.100.17$0.1450.0%560.47120
$2.50Oct 230.000.01$0.01100.0%430.19266
$2.50Nov 130.160.23$0.2035.0%170.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.010.09$0.05160.0%1000.81202
$2.50Oct 300.130.21$0.1747.1%330.59169
$3.00Nov 200.610.72$0.6716.4%290.74--
$2.00Oct 300.000.14$0.07200.0%100.1975
$2.00Oct 230.000.01$0.01100.0%50.0413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 178.4%, max 187.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27255.6%88.9%187.5%50266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 13255.6%94.9%169.4%104231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.10$0.40$0.1050%4.00$2.60
$2.50$3.00Nov 20$0.14$0.36$0.1453%2.57$2.64
$2.50$3.00Nov 6$0.12$0.38$0.1247%3.17$2.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 30$0.10$0.40$0.1059%4.00$2.40
$2.50$2.00Nov 13$0.19$0.31$0.1949%1.63$2.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.12$0.12$0.3853%0.32$2.62
$2.50$3.00Nov 20$0.14$0.14$0.3647%0.39$2.64
$2.50$3.00Nov 13$0.10$0.10$0.4050%0.25$2.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.47% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.01$0.05$0.06$2.44$2.562.47%
$2.50Oct 30$0.08$0.17$0.25$2.25$2.7510.29%
$2.50Nov 6$0.14$0.21$0.35$2.15$2.8514.40%
$2.50Nov 13$0.20$0.25$0.45$2.05$2.9518.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.70% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 30$0.02$0.07$0.09$1.91$3.09
$3.00$2.00Nov 13$0.10$0.06$0.16$1.84$3.16
$2.50$2.00Oct 30$0.08$0.07$0.15$1.85$2.65
$3.00$2.50Nov 13$0.10$0.25$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.67, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.30$0.2073%0.67
$2.00$2.50$3.00Oct 23$0.44$0.0689%0.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.21$0.2956%1.38
$2.00$2.50$3.00Oct 23$0.48$0.0291%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20$0.05$0.45
$2.00$2.501:2Oct 30$0.28$0.22
$2.50$3.001:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 23$0.43$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.15$0.35
$3.00$2.501:2Oct 23$0.47$0.03
$2.50$2.001:2Nov 13$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.29%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.080.3223.5%3.29%26.75%16440
$2.50Nov 27$0.210.522.9%8.64%11.52%7--
$2.50Nov 20$0.190.532.9%7.82%10.70%156
$2.50Nov 13$0.160.502.9%6.58%9.47%17--
$2.50Nov 6$0.100.472.9%4.12%7.00%56120
$2.50Oct 30$0.060.412.9%2.47%5.35%337163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,704
Total Puts 407
Put/Call Ratio 0.11
Net Difference 3,297

Prior's Put/Call Breakdown

Total Calls 4,897
Total Puts 965
Put/Call Ratio 0.20
Net Difference 3,932

Prior 7-Day Put/Call Summary

Total Calls 42,428
Total Puts 8,985
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All