Tour v531
TMC
TMC THE METALS CO IN
$2.47 -6.79%
$2.49 (+0.81%)🌙
as of 10/22 06:59 PM
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:59pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:59 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,862
Calls: 4,897 (84%)
Puts: 965 (16%)
Prior (10/21) 6,778
Calls: 5,989 (88%)
Puts: 789 (12%)
Current vs Prior -13.51%
Calls: -18.23% (Calls)
Puts: +22.31% (Puts)
Prior 7-Day Total 69,807
Calls: 54,679 (78%)
Puts: 15,128 (22%)
Prior 7-Day Average 9,972
Calls: 7,811 (78%)
Puts: 2,161 (22%)
Current vs Prior 7-Day Avg -41.22%
Calls: -37.31%
Puts: -55.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $288.1K
Calls: $237.4K (82%)
Puts: $50.7K (18%)
Prior (10/21) $387.3K
Calls: $217.8K (56%)
Puts: $169.5K (44%)
Current vs Prior -25.60%
Calls: +9.01%
Puts: -70.07%
Prior 7-Day Total $3.38M
Calls: $1.70M (50%)
Puts: $1.68M (50%)
Prior 7-Day Average $483.0K
Calls: $243.0K (50%)
Puts: $240.1K (50%)
Current vs Prior 7-Day Avg -40.35%
Calls: -2.29%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.20
Prior (10/21) 0.13
Current vs Prior +49.58%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 262,514
Calls: 247,697 (94%)
Puts: 14,817 (6%)
Prior (10/21) 289,565
Calls: 274,749 (95%)
Puts: 14,816 (5%)
Current vs Prior -9.34%
Prior 7-Day Total 2,090,507
Calls: 1,981,033 (95%)
Puts: 109,474 (5%)
Prior 7-Day Average 298,643
Calls: 283,004 (95%)
Puts: 15,639 (5%)
Current vs Prior 7-Day Avg -12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.86% | 12.55%21.46% | 30.77%
Prior 7.92% | 10.94%21.13% | 31.32%
Current vs Prior -38.69% | +14.69%+1.54% | -1.76%
Prior 7-Day Avg 9.10% | 11.87%16.43% | 29.38%
Current vs 7-Day Avg -46.63% | +5.72%+30.61% | +4.73%
Prior 7-Day Eod 7.92% | 10.94%21.13% | 31.32%
Current vs 7-Day Eod -38.69% | +14.69%+1.54% | -1.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($237.4K) vs puts ($50.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,897 calls vs 965 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (247,697 calls vs 14,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.260.31$0.2917.2%290.458
$3.00Nov 60.530.61$0.5714.0%40.7941
$3.00Nov 200.590.68$0.6414.1%310.684.6K
$3.00Nov 270.610.70$0.6613.6%70.6714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.320.66$0.4969.4%30.9319
$2.00Nov 60.460.60$0.5326.4%100.911
$2.00Oct 230.340.76$0.5576.4%30.805
$2.50Oct 300.120.19$0.1643.8%1400.5445
$2.50Nov 130.200.25$0.2321.7%70.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.320.80$0.5685.7%80.9538
$3.00Oct 300.460.66$0.5635.7%30.8656
$3.00Nov 60.530.61$0.5714.0%40.7941
$3.00Nov 200.590.68$0.6414.1%310.684.6K
$3.00Nov 270.610.70$0.6613.6%70.6714

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.090.17$0.1361.5%3940.311.1K
$2.50Oct 230.010.08$0.05140.0%3350.45178
$2.50Oct 300.120.19$0.1643.8%1400.5445
$3.00Oct 230.000.01$0.01100.0%1020.05717
$3.00Oct 300.010.05$0.03133.3%610.15576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.240.31$0.2825.0%5020.4674
$2.50Oct 230.030.11$0.07114.3%550.56192
$3.00Nov 200.590.68$0.6414.1%310.684.6K
$2.50Nov 270.260.31$0.2917.2%290.458
$2.00Nov 200.040.10$0.0785.7%170.174.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 20115.2%95.4%20.7%340178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 27115.2%91.4%26.0%84200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.33$0.17$0.3393%0.52$2.33
$2.50$3.00Nov 20$0.12$0.38$0.1253%3.17$2.62
$2.50$3.00Nov 13$0.13$0.37$0.1353%2.85$2.63
$2.50$3.00Nov 6$0.11$0.39$0.1152%3.55$2.61
$2.50$3.00Oct 30$0.13$0.37$0.1354%2.85$2.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 27$0.20$0.30$0.2044%1.50$2.30
$2.50$2.00Nov 20$0.21$0.29$0.2146%1.38$2.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.13$0.13$0.3746%0.35$2.63
$2.50$3.00Nov 6$0.11$0.11$0.3948%0.28$2.61
$2.50$3.00Nov 13$0.13$0.13$0.3747%0.35$2.63
$2.50$3.00Nov 20$0.12$0.12$0.3847%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.11115.2%103.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.08115.2%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.86% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.05$0.07$0.12$2.38$2.624.86%
$2.50Oct 30$0.16$0.15$0.31$2.19$2.8112.55%
$2.50Nov 6$0.17$0.19$0.36$2.14$2.8614.57%
$2.50Nov 20$0.25$0.28$0.53$1.97$3.0321.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.07% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.05$0.10$0.15$1.85$2.65
$3.00$2.00Nov 20$0.13$0.07$0.20$1.80$3.20
$3.00$2.50Oct 30$0.03$0.15$0.18$2.32$3.18
$3.00$2.00Nov 27$0.14$0.09$0.23$1.77$3.23
$3.00$2.50Nov 6$0.06$0.19$0.25$2.25$3.25
$3.00$2.50Nov 20$0.13$0.28$0.41$2.09$3.41
$3.00$2.50Nov 27$0.14$0.29$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 30$0.20$0.3078%1.50
$2.00$2.50$3.00Nov 6$0.25$0.2570%1.00
$2.00$2.50$3.00Oct 23$0.46$0.0475%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.15$0.3551%2.33
$2.00$2.50$3.00Nov 27$0.17$0.3349%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.17$0.33
$2.00$2.501:2Nov 6$0.19$0.31
$2.50$3.001:2Nov 6$0.05$0.45
$2.50$3.001:2Oct 30$0.10$0.40
$2.00$2.501:2Oct 23$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 23-$0.13$0.37
$3.00$2.501:2Nov 20$0.08$0.42
$3.00$2.501:2Nov 27$0.08$0.42
$3.00$2.501:2Nov 6$0.19$0.31
$3.00$2.501:2Oct 30$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.05%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.100.3321.5%4.05%25.51%6--
$3.00Nov 20$0.090.3121.5%3.64%25.10%3941.1K
$2.50Nov 20$0.220.531.2%8.91%10.12%5--
$2.50Nov 13$0.200.531.2%8.10%9.31%710
$2.50Nov 6$0.140.521.2%5.67%6.88%10--
$2.50Oct 30$0.120.541.2%4.86%6.07%14045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,897
Total Puts 965
Put/Call Ratio 0.20
Net Difference 3,932

Prior's Put/Call Breakdown

Total Calls 5,989
Total Puts 789
Put/Call Ratio 0.13
Net Difference 5,200

Prior 7-Day Put/Call Summary

Total Calls 54,679
Total Puts 15,128
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All