Tour v531
TMC
TMC THE METALS CO IN
$2.65 +1.15%
$2.68 (+1.13%)🌙
as of 10/21 06:49 PM
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:59)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,778
Calls: 5,989 (88%)
Puts: 789 (12%)
Prior (10/20) 4,799
Calls: 3,690 (77%)
Puts: 1,109 (23%)
Current vs Prior +41.24%
Calls: +62.30% (Calls)
Puts: -28.85% (Puts)
Prior 7-Day Total 77,531
Calls: 61,374 (79%)
Puts: 16,157 (21%)
Prior 7-Day Average 11,075
Calls: 8,767 (79%)
Puts: 2,308 (21%)
Current vs Prior 7-Day Avg -38.80%
Calls: -31.69%
Puts: -65.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $387.3K
Calls: $217.8K (56%)
Puts: $169.5K (44%)
Prior (10/20) $419.8K
Calls: $177.5K (42%)
Puts: $242.3K (58%)
Current vs Prior -7.74%
Calls: +22.67%
Puts: -30.02%
Prior 7-Day Total $3.60M
Calls: $1.96M (54%)
Puts: $1.64M (46%)
Prior 7-Day Average $514.1K
Calls: $280.0K (54%)
Puts: $234.1K (46%)
Current vs Prior 7-Day Avg -24.66%
Calls: -22.22%
Puts: -27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.13
Prior (10/20) 0.30
Current vs Prior -56.17%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -48.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 289,565
Calls: 274,749 (95%)
Puts: 14,816 (5%)
Prior (10/20) 257,600
Calls: 252,728 (98%)
Puts: 4,872 (2%)
Current vs Prior +12.41%
Prior 7-Day Total 2,139,079
Calls: 2,013,329 (94%)
Puts: 125,750 (6%)
Prior 7-Day Average 305,582
Calls: 287,618 (94%)
Puts: 17,964 (6%)
Current vs Prior 7-Day Avg -5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.92% | 10.94%21.13% | 31.32%
Prior 9.92% | 9.92%19.85% | 32.82%
Current vs Prior -20.15% | +10.28%+6.47% | -4.58%
Prior 7-Day Avg 8.60% | 11.60%14.70% | 28.24%
Current vs 7-Day Avg -7.80% | -5.66%+43.75% | +10.92%
Prior 7-Day Eod 9.92% | 9.92%19.85% | 32.82%
Current vs 7-Day Eod -20.15% | +10.28%+6.47% | -4.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (5,989 calls vs 789 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (274,749 calls vs 14,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.210.23$0.229.1%130.7232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.33, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.210.23$0.229.1%130.7232
$3.00Nov 200.150.17$0.1612.5%1190.381.1K
$2.50Nov 270.350.42$0.3917.9%2300.6420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.380.43$0.4112.2%40.6941
$3.00Nov 130.450.51$0.4812.5%20.65183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.650.80$0.7320.5%140.88--
$2.50Oct 230.130.22$0.1850.0%320.87197
$2.00Oct 230.550.81$0.6838.2%40.832
$2.50Oct 300.210.23$0.229.1%130.7232
$2.50Nov 270.350.42$0.3917.9%2300.6420
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.290.38$0.3426.5%30.8738
$3.00Nov 60.380.43$0.4112.2%40.6941
$3.00Nov 130.450.51$0.4812.5%20.65183

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 964, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.010.02$0.0250.0%3740.12450
$2.50Nov 270.350.42$0.3917.9%2300.6420
$3.00Nov 200.150.17$0.1612.5%1190.381.1K
$3.00Nov 60.050.14$0.1090.0%590.31166
$3.00Nov 130.090.16$0.1353.8%450.34362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.010.04$0.03100.0%250.21--
$3.00Nov 60.380.43$0.4112.2%40.6941
$3.00Oct 230.290.38$0.3426.5%30.8738
$2.50Oct 300.040.10$0.0785.7%20.30--
$2.50Nov 60.100.13$0.1225.0%20.3229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.75, avg 1.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.57$0.43$0.5788%0.75$2.57
$2.50$3.00Nov 27$0.21$0.29$0.2164%1.38$2.71
$2.50$3.00Oct 23$0.16$0.34$0.1687%2.12$2.66
$2.50$3.00Oct 30$0.19$0.31$0.1972%1.63$2.69
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.31$0.19$0.3187%0.61$2.69
$3.00$2.50Nov 6$0.29$0.21$0.2969%0.72$2.71
$2.50$2.00Nov 20$0.14$0.36$0.1435%2.57$2.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.14$0.14$0.3665%0.39$2.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.92% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.18$0.03$0.21$2.29$2.717.92%
$2.50Oct 30$0.22$0.07$0.29$2.21$2.7910.94%
$2.50Nov 27$0.39$0.21$0.60$1.90$3.1022.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.89% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.02$0.03$0.05$2.45$3.05
$3.00$2.50Oct 30$0.03$0.07$0.10$2.40$3.10
$3.00$2.50Nov 6$0.10$0.12$0.22$2.28$3.22
$3.00$2.00Nov 20$0.16$0.05$0.21$1.79$3.21
$3.00$2.50Nov 20$0.16$0.19$0.35$2.15$3.35
$3.00$2.50Nov 27$0.18$0.21$0.39$2.11$3.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.47, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 23$0.34$0.1671%0.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.41, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.41$0.59
$2.00$2.501:2Oct 23$0.32$0.18
$2.50$3.001:2Oct 23$0.14$0.36
$2.50$3.001:2Oct 30$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.17$0.33
$3.00$2.501:2Oct 23$0.28$0.22
$2.50$2.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.66%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.3813.2%5.66%18.87%1191.1K
$3.00Nov 27$0.100.3913.2%3.77%16.98%2439
$3.00Nov 13$0.090.3413.2%3.40%16.60%45362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,989
Total Puts 789
Put/Call Ratio 0.13
Net Difference 5,200

Prior's Put/Call Breakdown

Total Calls 3,690
Total Puts 1,109
Put/Call Ratio 0.30
Net Difference 2,581

Prior 7-Day Put/Call Summary

Total Calls 61,374
Total Puts 16,157
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All