Tour v533
TLN
TALEN ENERGY CORP NE
$358.45 +7.65%
(11/2 18:04) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 6,959
Calls: 3,900 (56%)
Puts: 3,059 (44%)
Prior (11/02) 1,200
Calls: 828 (69%)
Puts: 372 (31%)
Current vs Prior +479.92%
Calls: +371.01% (Calls)
Puts: +722.31% (Puts)
Prior 7-Day Total 39,604
Calls: 19,753 (50%)
Puts: 19,851 (50%)
Prior 7-Day Average 5,657
Calls: 2,821 (50%)
Puts: 2,835 (50%)
Current vs Prior 7-Day Avg +23.00%
Calls: +38.21%
Puts: +7.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $15.21M
Calls: $12.14M (80%)
Puts: $3.07M (20%)
Prior (11/02) $1.33M
Calls: $760.3K (57%)
Puts: $571.7K (43%)
Current vs Prior +1041.83%
Calls: +1496.94%
Puts: +436.52%
Prior 7-Day Total $75.66M
Calls: $46.65M (62%)
Puts: $29.01M (38%)
Prior 7-Day Average $10.81M
Calls: $6.66M (62%)
Puts: $4.14M (38%)
Current vs Prior 7-Day Avg +40.72%
Calls: +82.19%
Puts: -25.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.78
Prior (11/02) 0.45
Current vs Prior +74.58%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 119,932
Calls: 73,215 (61%)
Puts: 46,717 (39%)
Prior (11/02) 118,636
Calls: 72,428 (61%)
Puts: 46,208 (39%)
Current vs Prior +1.09%
Prior 7-Day Total 618,665
Calls: 298,831 (59%)
Puts: 208,030 (41%)
Prior 7-Day Average 88,380
Calls: 42,690 (59%)
Puts: 29,718 (41%)
Current vs Prior 7-Day Avg +35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.53% | 9.60%11.45% | 18.02%
Prior 4.56% | 8.88%8.88% | 17.97%
Current vs Prior +43.28% | +8.01%+28.90% | +0.29%
Prior 7-Day Avg 7.03% | 9.83%12.00% | 19.40%
Current vs 7-Day Avg -7.15% | -2.41%-4.53% | -7.12%
Prior 7-Day Eod 4.56% | 8.88%12.82% | 18.24%
Current vs 7-Day Eod +43.28% | +8.01%-10.69% | -1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.86% | 13.93%
Calls: 44.90% | 18.50%
Puts: 18.83% | 9.36%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior -46.79% | -63.71%
Prior 7-Day Avg 29.03% | 21.98%
Calls: 29.05% | 20.03%
Puts: 29.02% | 23.93%
Current vs 7-Day Avg +9.74% | -36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.14M) vs puts ($3.07M). Massive premium surge with dollar volume up 1042% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1865.5071.00$68.258.1%3340.82636
$290.00Dec 1872.8079.00$75.908.2%10.8410
$300.00Nov 2059.6064.70$62.158.2%1310.90318
$350.00Nov 2726.6028.90$27.758.3%10.60--
$390.00Dec 1817.1018.60$17.858.4%10.38124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1840.2042.30$41.255.1%--0.5766
$370.00Dec 1834.3036.40$35.355.9%--0.521.4K
$375.00Nov 2730.8032.70$31.756.0%20.581
$410.00Dec 1859.7063.80$61.756.6%--0.7038
$430.00Dec 1875.7081.10$78.406.9%--0.7944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2068.2074.90$71.559.4%--0.9312
$320.00Nov 637.2042.60$39.9013.5%10.9213
$300.00Nov 2059.6064.70$62.158.2%1310.90318
$315.00Nov 641.6047.80$44.7013.9%--0.8712
$310.00Nov 2050.0057.00$53.5013.1%40.86511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2062.1068.00$65.059.1%--0.8514
$385.00Nov 626.0032.20$29.1021.3%--0.8117
$430.00Dec 1875.7081.10$78.406.9%--0.7944
$382.50Nov 624.8029.80$27.3018.3%--0.7717
$380.00Nov 622.0027.50$24.7522.2%--0.7610

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1865.5071.00$68.258.1%3340.82636
$360.00Dec 1828.5031.00$29.758.4%1580.531.2K
$367.50Nov 66.3010.60$8.4550.9%1570.4120
$420.00Dec 189.0010.80$9.9018.2%1440.25162
$300.00Nov 2059.6064.70$62.158.2%1310.90318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1812.8013.90$13.358.2%1.2K0.26270
$320.00Nov 205.406.80$6.1023.0%1.0K0.201.0K
$300.00Nov 273.205.00$4.1043.9%3000.137
$350.00Nov 2015.0016.50$15.759.5%1300.40163
$342.50Nov 2012.2013.60$12.9010.9%440.3527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.8%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1889.3%58.7%52.2%11822
$390.00Nov 6Dec 1890.9%59.8%52.0%1198
$375.00Nov 6Nov 2093.0%64.0%45.3%2386
$350.00Nov 6Dec 1883.9%58.2%44.2%9158
$380.00Nov 6Dec 1885.9%59.8%43.7%41.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Dec 1883.9%58.2%44.2%21.6K
$380.00Nov 6Dec 1885.9%59.8%43.7%--76
$360.00Nov 6Dec 1885.7%61.2%40.0%193.3K
$370.00Nov 6Dec 1882.2%60.3%36.4%51.4K
$332.50Nov 6Nov 2090.8%67.0%35.5%350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 15.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$430.00Nov 27$1.20$18.80$1.2022%15.67$411.20
$400.00$410.00Dec 18$1.35$8.65$1.3533%6.41$401.35
$370.00$375.00Nov 6$0.25$4.75$0.2536%19.00$370.25
$355.00$360.00Nov 27$1.65$3.35$1.6556%2.03$356.65
$350.00$380.00Dec 11$14.05$15.95$14.0559%1.14$364.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Dec 18$0.40$9.60$0.4018%24.00$299.60
$325.00$300.00Nov 13$1.82$23.18$1.8219%12.74$323.18
$380.00$377.50Nov 20$0.65$1.85$0.6563%2.85$379.35
$370.00$367.50Nov 20$0.85$1.65$0.8555%1.94$369.15
$360.00$357.50Nov 6$0.80$1.70$0.8050%2.12$359.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.56, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$372.50Nov 20$2.25$2.25$0.2555%9.00$372.25
$367.50$370.00Nov 6$2.00$2.00$0.5059%4.00$369.50
$402.50$405.00Nov 6$1.13$1.13$1.3786%0.82$403.63
$375.00$380.00Nov 6$2.10$2.10$2.9068%0.72$377.10
$410.00$420.00Dec 18$3.35$3.35$6.6570%0.50$413.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$292.50Nov 6$2.05$2.05$0.4592%4.56$292.95
$350.00$325.00Nov 27$9.25$9.25$15.7559%0.59$340.75
$315.00$310.00Nov 6$2.03$2.03$2.9787%0.68$312.97
$345.00$325.00Nov 13$5.80$5.80$14.2065%0.41$339.20
$310.00$300.00Dec 18$2.65$2.65$7.3578%0.36$307.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.90, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Nov 6Nov 20$8.8090.9%67.8%
$375.00Nov 6Nov 13$3.7093.0%70.1%
$357.50Nov 6Nov 20$8.9085.3%63.9%
$362.50Nov 6Nov 13$4.6586.8%69.9%
$360.00Nov 6Nov 13$5.1585.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 6Nov 13$4.6093.0%70.1%
$357.50Nov 6Nov 20$8.6585.3%63.9%
$350.00Nov 6Nov 20$8.8583.9%65.2%
$360.00Nov 6Nov 13$5.9585.7%71.6%
$370.00Nov 6Nov 20$8.0582.2%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.03% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Nov 6$12.80$8.80$21.60$333.40$376.606.03%
$360.00Nov 6$10.95$11.15$22.10$337.90$382.106.17%
$357.50Nov 6$12.25$10.35$22.60$334.90$380.106.30%
$350.00Nov 6$15.80$6.90$22.70$327.30$372.706.33%
$370.00Nov 6$6.45$17.40$23.85$346.15$393.856.65%
$345.00Nov 6$20.35$5.45$25.80$319.20$370.807.20%
$375.00Nov 6$6.20$21.20$27.40$347.60$402.407.64%
$380.00Nov 6$4.10$24.75$28.85$351.15$408.858.05%
$382.50Nov 6$3.95$27.30$31.25$351.25$413.758.72%
$332.50Nov 6$28.60$2.75$31.35$301.15$363.858.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 3.25% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$345.00Nov 6$6.20$5.45$11.65$333.35$386.65
$370.00$345.00Nov 6$6.45$5.45$11.90$333.10$381.90
$370.00$350.00Nov 6$6.45$6.90$13.35$336.65$383.35
$375.00$350.00Nov 6$6.20$6.90$13.10$336.90$388.10
$400.00$300.00Nov 27$8.35$4.10$12.45$287.55$412.45
$400.00$305.00Nov 27$8.35$4.90$13.25$291.75$413.25
$367.50$345.00Nov 6$8.45$5.45$13.90$331.10$381.40
$365.00$345.00Nov 6$8.20$5.45$13.65$331.35$378.65
$370.00$355.00Nov 6$6.45$8.80$15.25$339.75$385.25
$367.50$350.00Nov 6$8.45$6.90$15.35$334.65$382.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.88, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
292/295375/380Nov 6$4.15$0.8559%4.88$290.85$379.15
310/315375/380Nov 6$4.13$0.8755%4.75$310.87$379.13
292/295390/392Nov 6$2.27$0.2374%9.87$292.73$392.27
310/315392/395Nov 6$2.81$2.1971%1.28$312.19$395.31
292/295380/382Nov 6$2.20$0.3066%7.33$292.80$382.20
310/315382/385Nov 6$2.98$2.0263%1.48$312.02$385.48
292/295385/390Nov 6$2.35$2.6572%0.89$292.65$387.35
300/310410/420Dec 18$6.00$4.0048%1.50$304.00$416.00
310/315390/392Nov 6$2.25$2.7570%0.82$312.75$392.25
325/330375/380Nov 6$3.09$1.9153%1.62$326.91$378.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 18$0.10$9.9010%99.00
$320.00$330.00$340.00Nov 20$0.30$9.7013%32.33
$350.00$360.00$370.00Dec 18$0.15$9.8510%65.67
$290.00$300.00$310.00Dec 18$0.05$9.956%199.00
$335.00$340.00$345.00Nov 6$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$350.00$375.00Nov 27$4.10$20.9034%5.10
$350.00$360.00$370.00Dec 18$0.35$9.6510%27.57
$290.00$300.00$310.00Nov 20$0.15$9.857%65.67
$342.50$350.00$357.50Nov 20$0.40$7.1012%17.75
$320.00$330.00$340.00Dec 18$0.50$9.5010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$350.001:2Nov 27-$0.10$39.90
$320.00$345.001:2Nov 13-$6.05$18.95
$350.00$380.001:2Dec 11-$5.00$25.00
$402.50$405.001:2Nov 6-$0.12$2.38
$420.00$425.001:2Nov 6-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Nov 20-$12.95$17.05
$375.00$350.001:2Nov 27-$5.05$19.95
$325.00$300.001:2Nov 13-$1.11$23.89
$370.00$360.001:2Nov 6-$4.90$5.10
$320.00$305.001:2Nov 27-$1.85$13.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.95%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$28.500.530.4%7.95%8.38%1581.2K
$370.00Dec 18$23.500.483.2%6.56%9.78%12.8K
$380.00Dec 18$19.800.436.0%5.52%11.54%--1.7K
$390.00Dec 18$17.100.388.8%4.77%13.57%1124
$400.00Dec 18$13.500.3311.6%3.77%15.36%81325
$410.00Dec 18$11.200.3014.4%3.12%17.51%--67
$380.00Dec 11$17.300.426.0%4.83%10.84%--30
$420.00Dec 18$9.000.2517.2%2.51%19.68%144162
$385.00Dec 4$13.400.397.4%3.74%11.15%1010
$400.00Dec 4$9.300.3111.6%2.59%14.19%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,900
Total Puts 3,059
Put/Call Ratio 0.78
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 372
Put/Call Ratio 0.45
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 19,753
Total Puts 19,851
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All