TLN - Options Database

TLN

TALEN ENERGY CORP NE

$357.28 +7.29%

$364.25 (+1.95%)🌙

as of 11/03 06:07 PM

(11/3 14:07) ◀

Tuesday, November 3, 2026 (6:07pm)

▶

◀ 11/3 18:07

Option Volume

Detail

ℹ

Current (11/03) 7,974

Calls: 4,190 (53%)

Puts: 3,784 (47%)

Prior (11/02) 1,645

Calls: 1,024 (62%)

Puts: 621 (38%)

Current vs Prior +384.74%

Calls: +309.18% (Calls)

Puts: +509.34% (Puts)

Prior 7-Day Total 13,687

Calls: 8,163 (60%)

Puts: 5,524 (40%)

Prior 7-Day Average 1,955

Calls: 1,166 (60%)

Puts: 789 (40%)

Current vs Prior 7-Day Avg +307.82%

Calls: +259.30%

Puts: +379.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $18.39M

Calls: $13.31M (72%)

Puts: $5.07M (28%)

Prior (11/02) $1.81M

Calls: $991.3K (55%)

Puts: $815.3K (45%)

Current vs Prior +917.82%

Calls: +1243.09%

Puts: +522.36%

Prior 7-Day Total $18.82M

Calls: $12.65M (67%)

Puts: $6.17M (33%)

Prior 7-Day Average $2.69M

Calls: $1.81M (67%)

Puts: $881.9K (33%)

Current vs Prior 7-Day Avg +583.87%

Calls: +636.86%

Puts: +475.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.90

Prior (11/02) 0.61

Current vs Prior +48.92%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -4.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 119,932

Calls: 73,215 (61%)

Puts: 46,717 (39%)

Prior (11/02) 118,636

Calls: 72,428 (61%)

Puts: 46,208 (39%)

Current vs Prior +1.09%

Prior 7-Day Total 247,003

Calls: 158,037 (64%)

Puts: 88,966 (36%)

Prior 7-Day Average 35,286

Calls: 22,576 (64%)

Puts: 12,709 (36%)

Current vs Prior 7-Day Avg +239.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.03% | 9.73%11.71% | 17.89%

Prior 8.53% | 10.83%12.82% | 18.24%

Current vs Prior -17.63% | -10.16%-8.65% | -1.97%

Prior 7-Day Avg 6.55% | 10.36%13.39% | 18.90%

Current vs 7-Day Avg +7.26% | -6.13%-12.54% | -5.37%

Prior 7-Day Eod 8.53% | 10.83%12.82% | 18.24%

Current vs 7-Day Eod -17.63% | -10.16%-8.65% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.86% | 13.93%

Calls: 44.90% | 18.50%

Puts: 18.83% | 9.36%

Prior 18.27% | 12.46%

Calls: 19.64% | 15.82%

Puts: 16.90% | 9.09%

Current vs Prior +74.38% | +11.80%

Prior 7-Day Avg 53.94% | 34.69%

Calls: 50.13% | 29.81%

Puts: 57.74% | 39.57%

Current vs 7-Day Avg -40.93% | -59.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.31M). Massive premium surge with dollar volume up 918% vs prior. Dollar volume significantly above 7-day average (584% higher). Unusually high activity with volume up 385% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	65.70	70.10	$67.90	6.5%	353	0.83	636
$290.00	Dec 18	73.40	79.10	$76.25	7.5%	1	0.86	10
$310.00	Nov 20	50.70	55.00	$52.85	8.1%	4	0.91	511
$320.00	Nov 20	43.20	47.00	$45.10	8.4%	--	0.84	836
$290.00	Nov 20	67.80	73.90	$70.85	8.6%	--	1.00	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Dec 18	66.40	72.90	$69.65	9.3%	--	0.75	28
$420.00	Nov 20	61.20	67.40	$64.30	9.6%	--	0.86	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	36.80	43.00	$39.90	15.5%	1	1.00	13
$330.00	Nov 6	28.30	34.00	$31.15	18.3%	9	1.00	9
$332.50	Nov 6	26.00	32.00	$29.00	20.7%	6	1.00	7
$290.00	Nov 20	67.80	73.90	$70.85	8.6%	--	1.00	12
$300.00	Nov 20	58.30	65.30	$61.80	11.3%	131	1.00	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	61.20	67.40	$64.30	9.6%	--	0.86	14
$385.00	Nov 6	26.60	32.00	$29.30	18.4%	--	0.80	17
$382.50	Nov 6	24.50	30.00	$27.25	20.2%	--	0.78	17
$380.00	Nov 6	23.30	28.00	$25.65	18.3%	--	0.78	10
$420.00	Dec 18	66.40	72.90	$69.65	9.3%	--	0.75	28

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	65.70	70.10	$67.90	6.5%	353	0.83	636
$360.00	Dec 18	27.70	31.20	$29.45	11.9%	160	0.54	1.2K
$367.50	Nov 6	4.60	10.00	$7.30	74.0%	157	0.41	20
$420.00	Dec 18	6.50	11.10	$8.80	52.3%	144	0.23	162
$300.00	Nov 20	58.30	65.30	$61.80	11.3%	131	1.00	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	10.30	16.50	$13.40	46.3%	1.2K	0.26	270
$320.00	Nov 20	5.60	8.30	$6.95	38.8%	1.0K	0.21	1.0K
$300.00	Nov 27	1.45	5.00	$3.23	109.9%	300	0.11	7
$350.00	Nov 20	14.70	20.00	$17.35	30.5%	180	0.41	163
$342.50	Nov 20	9.00	16.70	$12.85	59.9%	44	0.35	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 34.1%, max 65.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	99.0%	59.9%	65.2%	10	158
$360.00	Nov 6	Dec 18	83.6%	56.3%	48.5%	183	1.3K
$357.50	Nov 6	Nov 20	93.6%	63.1%	48.2%	1	12
$370.00	Nov 6	Dec 18	86.4%	59.6%	45.0%	46	2.8K
$390.00	Nov 6	Dec 18	86.5%	60.1%	44.1%	3	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	99.0%	59.9%	65.2%	6	1.6K
$360.00	Nov 6	Dec 18	83.6%	56.3%	48.5%	24	3.3K
$357.50	Nov 6	Nov 20	93.6%	63.1%	48.2%	2	39
$370.00	Nov 6	Dec 18	86.4%	59.6%	45.0%	5	1.4K
$342.50	Nov 6	Nov 20	91.2%	64.5%	41.4%	45	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.80, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Nov 20	$5.55	$4.45	$5.55	77%	0.80	$335.55
$350.00	$380.00	Dec 11	$13.30	$16.70	$13.30	59%	1.26	$363.30
$400.00	$410.00	Nov 20	$0.30	$9.70	$0.30	21%	32.33	$400.30
$380.00	$390.00	Dec 18	$2.50	$7.50	$2.50	43%	3.00	$382.50
$320.00	$330.00	Dec 18	$6.15	$3.85	$6.15	75%	0.63	$326.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 6	$0.35	$4.65	$0.35	42%	13.29	$354.65
$357.50	$350.00	Nov 20	$2.10	$5.40	$2.10	46%	2.57	$355.40
$310.00	$300.00	Dec 18	$0.85	$9.15	$0.85	21%	10.76	$309.15
$360.00	$350.00	Dec 18	$3.40	$6.60	$3.40	46%	1.94	$356.60
$367.50	$362.50	Nov 20	$1.80	$3.20	$1.80	53%	1.78	$365.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.14, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 20	$3.75	$3.75	$1.25	72%	3.00	$398.75
$390.00	$400.00	Nov 13	$3.25	$3.25	$6.75	73%	0.48	$393.25
$380.00	$385.00	Nov 27	$2.70	$2.70	$2.30	61%	1.17	$382.70
$375.00	$380.00	Nov 6	$2.12	$2.12	$2.88	70%	0.74	$377.12
$362.50	$365.00	Nov 20	$2.05	$2.05	$0.45	50%	4.56	$364.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 20	$4.30	$4.30	$0.70	66%	6.14	$335.70
$295.00	$292.50	Nov 6	$2.00	$2.00	$0.50	92%	4.00	$293.00
$315.00	$310.00	Nov 6	$2.13	$2.13	$2.87	87%	0.74	$312.87
$310.00	$300.00	Nov 20	$2.75	$2.75	$7.25	84%	0.38	$307.25
$340.00	$330.00	Dec 18	$4.90	$4.90	$5.10	65%	0.96	$335.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.03, cheapest $10.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Nov 6	Nov 20	$10.25	93.6%	63.1%
$350.00	Nov 6	Nov 13	$5.55	99.0%	74.6%
$375.00	Nov 6	Nov 13	$4.75	85.8%	66.5%
$370.00	Nov 6	Nov 13	$5.75	86.4%	70.0%
$362.50	Nov 6	Nov 13	$5.55	81.7%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 20	$8.80	99.0%	68.6%
$357.50	Nov 6	Nov 13	$4.65	93.6%	73.1%
$370.00	Nov 6	Nov 20	$8.65	86.4%	67.1%
$375.00	Nov 6	Nov 13	$4.25	85.8%	66.5%
$360.00	Nov 6	Nov 13	$6.05	83.6%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.10% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 6	$10.65	$11.15	$21.80	$338.20	$381.80	6.10%
$355.00	Nov 6	$13.85	$8.90	$22.75	$332.25	$377.75	6.37%
$357.50	Nov 6	$11.95	$11.25	$23.20	$334.30	$380.70	6.49%
$370.00	Nov 6	$6.75	$17.35	$24.10	$345.90	$394.10	6.75%
$350.00	Nov 6	$16.40	$8.55	$24.95	$325.05	$374.95	6.98%
$345.00	Nov 6	$19.55	$5.55	$25.10	$319.90	$370.10	7.03%
$375.00	Nov 6	$5.10	$22.05	$27.15	$347.85	$402.15	7.60%
$380.00	Nov 6	$2.98	$25.65	$28.63	$351.37	$408.63	8.01%
$382.50	Nov 6	$3.13	$27.25	$30.38	$352.12	$412.88	8.50%
$332.50	Nov 6	$29.00	$2.60	$31.60	$300.90	$364.10	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.98% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$345.00	Nov 6	$5.10	$5.55	$10.65	$334.35	$385.65
$400.00	$300.00	Nov 27	$7.65	$3.23	$10.88	$289.12	$410.88
$370.00	$345.00	Nov 6	$6.75	$5.55	$12.30	$332.70	$382.30
$400.00	$305.00	Nov 27	$7.65	$4.75	$12.40	$292.60	$412.40
$375.00	$350.00	Nov 6	$5.10	$8.55	$13.65	$336.35	$388.65
$367.50	$345.00	Nov 6	$7.30	$5.55	$12.85	$332.15	$380.35
$370.00	$350.00	Nov 6	$6.75	$8.55	$15.30	$334.70	$385.30
$400.00	$320.00	Nov 27	$7.65	$7.25	$14.90	$305.10	$414.90
$375.00	$355.00	Nov 6	$5.10	$8.90	$14.00	$341.00	$389.00
$367.50	$355.00	Nov 6	$7.30	$8.90	$16.20	$338.80	$383.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.68, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
292/295	375/380	Nov 6	$4.12	$0.88	61%	4.68	$290.88	$379.12
310/315	375/380	Nov 6	$4.25	$0.75	57%	5.67	$310.75	$379.25
292/295	388/390	Nov 6	$2.12	$0.38	75%	5.58	$292.88	$389.62
310/315	385/388	Nov 6	$2.58	$2.42	68%	1.07	$312.42	$387.58
310/320	410/420	Dec 18	$6.35	$3.65	46%	1.74	$313.65	$416.35
310/315	382/385	Nov 6	$2.56	$2.44	66%	1.05	$312.44	$385.06
332/338	375/380	Nov 6	$3.47	$1.53	48%	2.27	$334.03	$378.47
310/315	388/390	Nov 6	$2.25	$2.75	71%	0.82	$312.75	$389.75
325/330	385/390	Nov 20	$3.70	$1.30	40%	2.85	$326.30	$388.70
302/308	375/380	Nov 6	$2.57	$2.43	60%	1.06	$304.93	$377.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.30	$9.70	14%	32.33
$290.00	$300.00	$310.00	Nov 20	$0.10	$9.90	10%	99.00
$340.00	$345.00	$350.00	Nov 6	$0.55	$4.45	24%	8.09
$350.00	$355.00	$360.00	Nov 13	$0.20	$4.80	10%	24.00
$380.00	$385.00	$390.00	Nov 20	$0.20	$4.80	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$350.00	$375.00	Nov 27	$4.55	$20.45	33%	4.49
$370.00	$380.00	$390.00	Dec 18	$0.20	$9.80	10%	49.00
$390.00	$400.00	$410.00	Dec 18	$0.20	$9.80	9%	49.00
$380.00	$390.00	$400.00	Dec 18	$0.45	$9.55	9%	21.22
$320.00	$325.00	$330.00	Nov 6	$0.37	$4.63	6%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.70, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$350.00	1:2	Nov 27	-$0.70	$39.30
$320.00	$345.00	1:2	Nov 13	-$6.85	$18.15
$350.00	$380.00	1:2	Dec 11	-$6.55	$23.45
$410.00	$420.00	1:2	Nov 20	-$0.81	$9.19
$375.00	$380.00	1:2	Nov 6	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 20	-$14.70	$15.30
$375.00	$350.00	1:2	Nov 27	-$4.95	$20.05
$350.00	$325.00	1:2	Nov 27	-$0.45	$24.55
$325.00	$300.00	1:2	Nov 13	-$0.64	$24.36
$370.00	$360.00	1:2	Nov 6	-$4.95	$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.75%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$27.70	0.54	0.8%	7.75%	8.51%	160	1.2K
$370.00	Dec 18	$22.90	0.48	3.6%	6.41%	9.97%	32	2.8K
$380.00	Dec 18	$18.10	0.43	6.4%	5.07%	11.43%	--	1.7K
$400.00	Dec 18	$13.10	0.33	12.0%	3.67%	15.62%	81	325
$390.00	Dec 18	$14.70	0.38	9.2%	4.11%	13.27%	1	124
$380.00	Dec 11	$16.90	0.42	6.4%	4.73%	11.09%	--	30
$410.00	Dec 18	$10.60	0.29	14.8%	2.97%	17.72%	1	67
$385.00	Dec 4	$12.20	0.38	7.8%	3.41%	11.17%	10	10
$360.00	Nov 27	$20.80	0.53	0.8%	5.82%	6.58%	1	1
$370.00	Nov 27	$15.50	0.45	3.6%	4.34%	7.90%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,190

Total Puts 3,784

Put/Call Ratio 0.90

Net Difference 406

Prior's Put/Call Breakdown

Total Calls 1,024

Total Puts 621

Put/Call Ratio 0.61

Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 8,163

Total Puts 5,524

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card