Tour v533
TLN
TALEN ENERGY CORP NE
$332.99 -2.95%
$337.98 (+1.50%)🌙
as of 11/02 06:04 PM
(11/2 14:09) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,645
Calls: 1,024 (62%)
Puts: 621 (38%)
Prior (10/30) 2,681
Calls: 1,679 (63%)
Puts: 1,002 (37%)
Current vs Prior -38.64%
Calls: -39.01% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 17,974
Calls: 10,267 (57%)
Puts: 7,707 (43%)
Prior 7-Day Average 2,567
Calls: 1,466 (57%)
Puts: 1,101 (43%)
Current vs Prior 7-Day Avg -35.94%
Calls: -30.18%
Puts: -43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.81M
Calls: $991.3K (55%)
Puts: $815.3K (45%)
Prior (10/30) $3.93M
Calls: $3.36M (86%)
Puts: $567.8K (14%)
Current vs Prior -54.04%
Calls: -70.53%
Puts: +43.58%
Prior 7-Day Total $25.01M
Calls: $16.75M (67%)
Puts: $8.26M (33%)
Prior 7-Day Average $3.57M
Calls: $2.39M (67%)
Puts: $1.18M (33%)
Current vs Prior 7-Day Avg -49.44%
Calls: -58.57%
Puts: -30.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 0.60
Current vs Prior +1.62%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -38.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 118,636
Calls: 72,428 (61%)
Puts: 46,208 (39%)
Prior (10/30) 34,286
Calls: 19,969 (58%)
Puts: 14,317 (42%)
Current vs Prior +246.02%
Prior 7-Day Total 166,652
Calls: 111,100 (67%)
Puts: 55,552 (33%)
Prior 7-Day Average 23,807
Calls: 15,871 (67%)
Puts: 7,936 (33%)
Current vs Prior 7-Day Avg +398.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.53% | 10.83%12.82% | 18.24%
Prior 8.66% | 11.67%12.85% | 18.75%
Current vs Prior -1.47% | -7.25%-0.23% | -2.72%
Prior 7-Day Avg 5.96% | 10.06%13.71% | 19.22%
Current vs 7-Day Avg +43.13% | +7.64%-6.49% | -5.09%
Prior 7-Day Eod 8.66% | 11.67%12.85% | 18.75%
Current vs 7-Day Eod -1.47% | -7.25%-0.23% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 12.46%
Calls: 19.64% | 15.82%
Puts: 16.90% | 9.09%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior -69.49% | -67.54%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg -69.49% | -67.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (72,428 calls vs 46,208 puts) suggests bullish positioning. Rising open interest (up 246%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2046.0052.80$49.4013.8%--0.8612
$315.00Nov 620.6029.00$24.8033.9%--0.8012
$300.00Nov 2038.2043.80$41.0013.7%--0.79318
$320.00Nov 619.6023.50$21.5518.1%--0.7213
$310.00Nov 2030.1037.60$33.8522.2%--0.72511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 650.0056.80$53.4012.7%--0.8817
$382.50Nov 647.6055.00$51.3014.4%--0.8717
$390.00Nov 1355.0064.80$59.9016.4%--0.8314
$390.00Nov 2057.5064.90$61.2012.1%--0.8225
$380.00Nov 645.3052.60$48.9514.9%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 927, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Nov 60.503.30$1.90147.4%1540.11--
$345.00Nov 139.2016.70$12.9557.9%500.422
$342.50Nov 2014.4017.10$15.7517.1%390.462
$380.00Dec 119.0011.80$10.4026.9%300.28--
$350.00Nov 65.807.30$6.5522.9%240.329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 68.9011.30$10.1023.8%1000.4027
$342.50Nov 616.2021.10$18.6526.3%520.595
$315.00Nov 65.507.10$6.3025.4%480.281
$342.50Nov 2024.4027.20$25.8010.9%430.54--
$330.00Nov 611.3013.10$12.2014.8%330.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.8%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Dec 11133.0%59.5%123.8%3020
$375.00Nov 6Nov 27111.6%64.0%74.5%713
$370.00Nov 6Dec 499.3%61.2%62.3%215
$340.00Nov 6Nov 2096.5%67.5%42.8%2242
$350.00Nov 6Nov 2098.0%69.1%41.8%341.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 6Nov 20133.0%72.0%84.7%--20
$300.00Nov 6Nov 27100.4%65.8%52.6%2959
$325.00Nov 6Nov 2795.5%64.6%47.8%10037
$360.00Nov 6Nov 2094.7%68.8%37.6%--500
$332.50Nov 6Nov 2098.0%72.0%36.1%3419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.66, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$385.00Dec 4$2.65$12.35$2.6531%4.66$372.65
$320.00$345.00Nov 13$12.55$12.45$12.5566%0.99$332.55
$360.00$365.00Nov 13$0.50$4.50$0.5031%9.00$360.50
$375.00$380.00Nov 20$0.20$4.80$0.2024%24.00$375.20
$380.00$385.00Nov 20$0.15$4.85$0.1522%32.33$380.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$332.50Nov 20$2.45$5.05$2.4552%2.06$337.55
$377.50$370.00Nov 20$4.55$2.95$4.5576%0.65$372.95
$360.00$357.50Nov 20$1.15$1.35$1.1566%1.17$358.85
$342.50$335.00Nov 6$3.65$3.85$3.6559%1.05$338.85
$350.00$342.50Nov 20$3.80$3.70$3.8059%0.97$346.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.14, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Nov 6$2.23$2.23$0.2782%8.26$382.23
$365.00$370.00Dec 4$2.85$2.85$2.1565%1.33$367.85
$370.00$372.50Nov 20$1.80$1.80$0.7072%2.57$371.80
$370.00$372.50Nov 13$1.57$1.57$0.9376%1.69$371.57
$385.00$390.00Nov 20$1.90$1.90$3.1079%0.61$386.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 13$4.30$4.30$0.7056%6.14$325.70
$307.50$305.00Nov 6$2.25$2.25$0.2576%9.00$305.25
$320.00$300.00Nov 27$7.30$7.30$12.7063%0.57$312.70
$300.00$280.00Nov 27$4.72$4.72$15.2876%0.31$295.28
$300.00$297.50Nov 13$1.75$1.75$0.7579%2.33$298.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.05, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 20$5.60106.5%67.7%
$347.50Nov 6Nov 20$6.45101.1%68.8%
$340.00Nov 6Nov 20$6.9596.5%67.5%
$350.00Nov 6Nov 20$6.8098.0%69.1%
$330.00Nov 6Nov 20$5.7093.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 20$7.15106.5%67.7%
$332.50Nov 6Nov 20$7.6098.0%72.0%
$325.00Nov 6Nov 13$2.9595.5%73.0%
$345.00Nov 6Nov 13$5.8598.9%78.4%
$330.00Nov 6Nov 13$5.1593.5%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.09% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 6$13.40$13.55$26.95$305.55$359.458.09%
$335.00Nov 6$12.05$15.00$27.05$307.95$362.058.12%
$330.00Nov 6$15.30$12.20$27.50$302.50$357.508.26%
$342.50Nov 6$10.15$18.65$28.80$313.70$371.308.65%
$315.00Nov 6$24.80$6.30$31.10$283.90$346.109.34%
$355.00Nov 6$5.35$26.80$32.15$322.85$387.159.65%
$360.00Nov 6$3.80$30.90$34.70$325.30$394.7010.42%
$345.00Nov 13$12.95$24.50$37.45$307.55$382.4511.25%
$340.00Nov 20$16.75$23.60$40.35$299.65$380.3512.12%
$330.00Nov 20$21.00$19.40$40.40$289.60$370.4012.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 3.16% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$290.00Nov 13$6.20$4.33$10.53$279.47$388.03
$377.50$297.50Nov 13$6.20$4.70$10.90$286.60$388.40
$370.00$290.00Nov 13$6.45$4.33$10.78$279.22$380.78
$370.00$297.50Nov 13$6.45$4.70$11.15$286.35$381.15
$385.00$280.00Nov 27$6.65$4.43$11.08$268.92$396.08
$377.50$300.00Nov 13$6.20$6.45$12.65$287.35$390.15
$370.00$300.00Nov 13$6.45$6.45$12.90$287.10$382.90
$350.00$315.00Nov 6$6.55$6.30$12.85$302.15$362.85
$350.00$317.50Nov 6$6.55$7.10$13.65$303.85$363.65
$365.00$290.00Nov 13$8.00$4.33$12.33$277.67$377.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.17, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308355/360Nov 6$3.80$1.2049%3.17$303.70$358.80
310/312360/362Nov 6$2.32$0.1851%12.89$310.18$362.32
310/312362/365Nov 6$2.06$0.4453%4.68$310.44$364.56
298/300365/370Nov 13$3.30$1.7050%1.94$296.70$368.30
310/312352/355Nov 6$2.15$0.3543%6.14$310.35$354.65
285/290370/372Nov 13$2.72$2.2860%1.19$287.28$372.72
310/312355/360Nov 6$3.45$1.5545%2.23$309.05$358.45
285/290365/370Nov 13$2.70$2.3056%1.17$287.30$367.70
285/290355/360Nov 6$2.32$2.6863%0.87$287.68$357.32
295/298350/352Nov 6$1.58$0.9254%1.72$295.92$351.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.85$9.1515%10.76
$367.50$370.00$372.50Nov 6$0.07$2.431%34.71
$355.00$357.50$360.00Nov 20$0.15$2.354%15.67
$347.50$350.00$352.50Nov 6$0.20$2.306%11.50
$357.50$360.00$362.50Nov 20$0.20$2.304%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.18$9.8211%54.56
$300.00$310.00$320.00Nov 20$0.45$9.5513%21.22
$290.00$300.00$310.00Nov 20$0.45$9.5512%21.22
$280.00$300.00$320.00Nov 27$2.58$17.4224%6.75
$330.00$332.50$335.00Nov 6$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$345.001:2Nov 13-$0.40$24.60
$345.00$360.001:2Nov 13-$4.05$10.95
$390.00$392.501:2Nov 6-$0.02$2.48
$375.00$377.501:2Nov 6-$1.13$1.37
$385.00$390.001:2Nov 6-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Nov 27-$5.30$19.70
$320.00$300.001:2Nov 27-$1.85$18.15
$380.00$360.001:2Nov 6-$12.85$7.15
$280.00$270.001:2Nov 20-$0.58$9.42
$290.00$285.001:2Nov 6-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.70%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 11$9.000.2814.1%2.70%16.82%30--
$365.00Dec 4$10.300.359.6%3.09%12.71%11
$370.00Dec 4$9.200.3111.1%2.76%13.88%14
$385.00Dec 4$6.500.2515.6%1.95%17.57%10--
$342.50Nov 20$14.400.462.9%4.32%7.18%392
$347.50Nov 20$12.300.424.4%3.69%8.05%25
$350.00Nov 20$11.600.405.1%3.48%8.59%101.8K
$340.00Nov 20$14.900.472.1%4.47%6.58%--233
$375.00Nov 27$7.200.2612.6%2.16%14.78%11
$360.00Nov 20$8.800.338.1%2.64%10.75%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 621
Put/Call Ratio 0.61
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 1,679
Total Puts 1,002
Put/Call Ratio 0.60
Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 10,267
Total Puts 7,707
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All