TLN - Options Database

TLN

TALEN ENERGY CORP NE

$331.56 -3.37%

(10/30 18:58) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:04)

◀ 11/2 14:09 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 1,200

Calls: 828 (69%)

Puts: 372 (31%)

Prior (08/05) 8,865

Calls: 2,898 (33%)

Puts: 5,967 (67%)

Current vs Prior -86.46%

Calls: -71.43% (Calls)

Puts: -93.77% (Puts)

Prior 7-Day Total 39,604

Calls: 19,753 (50%)

Puts: 19,851 (50%)

Prior 7-Day Average 5,657

Calls: 2,821 (50%)

Puts: 2,835 (50%)

Current vs Prior 7-Day Avg -78.79%

Calls: -70.66%

Puts: -86.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $1.33M

Calls: $760.3K (57%)

Puts: $571.7K (43%)

Prior (08/05) $11.62M

Calls: $3.48M (30%)

Puts: $8.14M (70%)

Current vs Prior -88.54%

Calls: -78.15%

Puts: -92.98%

Prior 7-Day Total $75.66M

Calls: $46.65M (62%)

Puts: $29.01M (38%)

Prior 7-Day Average $10.81M

Calls: $6.66M (62%)

Puts: $4.14M (38%)

Current vs Prior 7-Day Avg -87.68%

Calls: -88.59%

Puts: -86.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.45

Prior (08/05) 2.06

Current vs Prior -78.18%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -54.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 118,636

Calls: 72,428 (61%)

Puts: 46,208 (39%)

Prior (08/05) 98,615

Calls: 56,786 (58%)

Puts: 41,829 (42%)

Current vs Prior +20.30%

Prior 7-Day Total 624,424

Calls: 298,831 (59%)

Puts: 208,030 (41%)

Prior 7-Day Average 89,203

Calls: 42,690 (59%)

Puts: 29,718 (41%)

Current vs Prior 7-Day Avg +32.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.43% | 10.65%12.71% | 18.44%

Prior 8.30% | 10.28%12.44% | 20.03%

Current vs Prior +1.62% | +3.57%+2.16% | -7.93%

Prior 7-Day Avg 7.03% | 9.83%10.34% | 18.80%

Current vs 7-Day Avg +19.89% | +8.26%+22.90% | -1.90%

Prior 7-Day Eod 8.30% | 10.28%12.85% | 18.75%

Current vs 7-Day Eod +1.62% | +3.57%-1.09% | -1.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 12.46%

Calls: 19.64% | 15.82%

Puts: 16.90% | 9.09%

Prior 25.45% | 17.54%

Calls: 29.63% | 16.57%

Puts: 21.28% | 18.50%

Current vs Prior -28.21% | -28.96%

Prior 7-Day Avg 22.86% | 18.69%

Calls: 23.82% | 17.60%

Puts: 21.91% | 19.78%

Current vs 7-Day Avg -20.09% | -33.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (828 calls vs 372 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 3.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	21.00	21.80	$21.40	3.7%	--	0.54	216
$315.00	Nov 6	21.90	24.20	$23.05	10.0%	--	0.70	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	61.00	65.20	$63.10	6.7%	--	0.84	25
$342.50	Nov 20	25.30	27.20	$26.25	7.2%	43	0.56	--
$377.50	Nov 20	50.40	54.30	$52.35	7.4%	--	0.77	12
$345.00	Nov 13	23.90	25.90	$24.90	8.0%	5	0.60	331
$332.50	Nov 20	19.90	21.60	$20.75	8.2%	2	0.48	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	44.70	50.60	$47.65	12.4%	--	0.82	12
$300.00	Nov 20	37.20	42.70	$39.95	13.8%	--	0.75	318
$315.00	Nov 6	21.90	24.20	$23.05	10.0%	--	0.70	12
$310.00	Nov 20	30.40	33.80	$32.10	10.6%	--	0.69	511
$315.00	Nov 13	24.30	30.00	$27.15	21.0%	--	0.67	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	52.30	58.60	$55.45	11.4%	--	0.89	17
$382.50	Nov 6	50.00	56.10	$53.05	11.5%	--	0.88	17
$390.00	Nov 13	58.20	65.10	$61.65	11.2%	--	0.84	14
$390.00	Nov 20	61.00	65.20	$63.10	6.7%	--	0.84	25
$380.00	Nov 13	49.10	55.80	$52.45	12.8%	--	0.83	10

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 582, top 153)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	0.90	3.10	$2.00	110.0%	153	0.11	--
$345.00	Nov 13	10.30	12.90	$11.60	22.4%	50	0.40	2
$342.50	Nov 20	14.20	16.40	$15.30	14.4%	39	0.44	2
$372.50	Nov 20	6.00	7.40	$6.70	20.9%	16	0.24	5
$392.50	Nov 6	0.40	1.20	$0.80	100.0%	10	0.06	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	18.40	20.00	$19.20	8.3%	52	0.62	5
$342.50	Nov 20	25.30	27.20	$26.25	7.2%	43	0.56	--
$325.00	Nov 6	9.70	11.20	$10.45	14.4%	40	0.41	27
$330.00	Nov 6	11.60	14.00	$12.80	18.8%	24	0.47	1
$300.00	Nov 6	2.60	3.70	$3.15	34.9%	17	0.16	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.2%, max 77.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Nov 20	135.8%	76.5%	77.5%	--	359
$375.00	Nov 6	Nov 27	110.3%	62.7%	76.0%	7	13
$370.00	Nov 6	Dec 4	98.3%	62.5%	57.3%	2	15
$362.50	Nov 6	Nov 20	96.6%	68.1%	41.8%	9	12
$367.50	Nov 6	Nov 20	96.7%	68.6%	40.9%	--	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Nov 20	135.8%	76.5%	77.5%	--	20
$300.00	Nov 6	Nov 27	98.7%	65.5%	50.8%	19	59
$325.00	Nov 6	Nov 27	93.9%	63.3%	48.2%	40	37
$310.00	Nov 6	Nov 20	95.7%	68.3%	40.0%	1	275
$330.00	Nov 6	Nov 20	93.3%	66.7%	40.0%	24	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.17, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$345.00	Nov 13	$11.50	$13.50	$11.50	63%	1.17	$331.50
$320.00	$330.00	Nov 20	$4.70	$5.30	$4.70	62%	1.13	$324.70
$310.00	$320.00	Nov 20	$6.00	$4.00	$6.00	69%	0.67	$316.00
$375.00	$385.00	Nov 27	$1.60	$8.40	$1.60	25%	5.25	$376.60
$365.00	$370.00	Dec 4	$1.05	$3.95	$1.05	33%	3.76	$366.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Nov 20	$1.20	$1.30	$1.20	76%	1.08	$378.80
$342.50	$335.00	Nov 6	$3.70	$3.80	$3.70	62%	1.03	$338.80
$310.00	$300.00	Nov 20	$2.00	$8.00	$2.00	31%	4.00	$308.00
$312.50	$310.00	Nov 6	$0.20	$2.30	$0.20	26%	11.50	$312.30
$360.00	$357.50	Nov 20	$1.30	$1.20	$1.30	68%	0.92	$358.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.89, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Nov 20	$2.35	$2.35	$0.15	63%	15.67	$357.35
$380.00	$385.00	Nov 20	$2.45	$2.45	$2.55	77%	0.96	$382.45
$365.00	$367.50	Nov 20	$1.30	$1.30	$1.20	70%	1.08	$366.30
$385.00	$390.00	Nov 6	$0.77	$0.77	$4.23	90%	0.18	$385.77
$335.00	$337.50	Nov 6	$1.35	$1.35	$1.15	53%	1.17	$336.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$2.35	$2.35	$2.65	84%	0.89	$287.65
$325.00	$300.00	Nov 13	$8.70	$8.70	$16.30	58%	0.53	$316.30
$300.00	$280.00	Nov 27	$4.70	$4.70	$15.30	74%	0.31	$295.30
$320.00	$300.00	Nov 27	$7.10	$7.10	$12.90	61%	0.55	$312.90
$300.00	$290.00	Nov 20	$3.05	$3.05	$6.95	75%	0.44	$296.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.37, cheapest $6.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 20	$6.45	95.2%	68.3%
$340.00	Nov 6	Nov 20	$7.20	94.7%	69.0%
$320.00	Nov 6	Nov 13	$3.80	94.0%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 20	$7.05	93.1%	68.8%
$325.00	Nov 6	Nov 13	$3.70	93.9%	74.4%
$345.00	Nov 6	Nov 13	$3.60	94.8%	75.7%
$330.00	Nov 6	Nov 13	$4.15	93.3%	75.8%
$350.00	Nov 20	Nov 27	$1.05	68.3%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.08% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Nov 6	$11.30	$15.50	$26.80	$308.20	$361.80	8.08%
$315.00	Nov 6	$23.05	$6.80	$29.85	$285.15	$344.85	9.00%
$355.00	Nov 6	$4.80	$28.60	$33.40	$321.60	$388.40	10.07%
$360.00	Nov 6	$3.70	$32.10	$35.80	$324.20	$395.80	10.80%
$345.00	Nov 13	$11.60	$24.90	$36.50	$308.50	$381.50	11.01%
$320.00	Nov 20	$26.10	$14.35	$40.45	$279.55	$360.45	12.20%
$330.00	Nov 20	$21.40	$19.05	$40.45	$289.55	$370.45	12.20%
$340.00	Nov 20	$16.35	$25.20	$41.55	$298.45	$381.55	12.53%
$342.50	Nov 20	$15.30	$26.25	$41.55	$300.95	$384.05	12.53%
$310.00	Nov 20	$32.10	$10.70	$42.80	$267.20	$352.80	12.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 2.52% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$292.50	Nov 13	$4.70	$3.65	$8.35	$284.15	$380.85
$372.50	$290.00	Nov 13	$4.70	$4.33	$9.03	$280.97	$381.53
$370.00	$292.50	Nov 13	$5.25	$3.65	$8.90	$283.60	$378.90
$370.00	$290.00	Nov 13	$5.25	$4.33	$9.58	$280.42	$379.58
$372.50	$300.00	Nov 13	$4.70	$5.45	$10.15	$289.85	$382.65
$370.00	$300.00	Nov 13	$5.25	$5.45	$10.70	$289.30	$380.70
$365.00	$292.50	Nov 13	$6.20	$3.65	$9.85	$282.65	$374.85
$385.00	$280.00	Nov 27	$5.80	$4.85	$10.65	$269.35	$395.65
$365.00	$290.00	Nov 13	$6.20	$4.33	$10.53	$279.47	$375.53
$350.00	$312.50	Nov 6	$6.05	$5.40	$11.45	$301.05	$361.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.94, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	365/370	Nov 13	$3.30	$1.70	59%	1.94	$286.70	$368.30
285/290	360/365	Nov 13	$3.45	$1.55	55%	2.23	$286.55	$363.45
285/290	370/372	Nov 13	$2.90	$2.10	62%	1.38	$287.10	$372.90
285/290	375/378	Nov 13	$2.70	$2.30	65%	1.17	$287.30	$377.70
285/290	372/375	Nov 13	$2.70	$2.30	64%	1.17	$287.30	$375.20
312/315	365/368	Nov 6	$1.95	$0.55	52%	3.55	$313.05	$366.95
290/300	380/385	Nov 20	$5.50	$4.50	52%	1.22	$294.50	$385.50
305/308	365/368	Nov 6	$1.55	$0.95	59%	1.63	$305.95	$366.55
312/315	368/370	Nov 6	$1.60	$0.90	54%	1.78	$313.40	$369.10
312/315	362/365	Nov 6	$1.60	$0.90	50%	1.78	$313.40	$364.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.15	$4.85	9%	32.33
$360.00	$365.00	$370.00	Nov 13	$0.15	$4.85	6%	32.33
$367.50	$370.00	$372.50	Nov 20	$0.10	$2.40	3%	24.00
$370.00	$372.50	$375.00	Nov 13	$0.20	$2.30	3%	11.50
$372.50	$375.00	$377.50	Nov 6	$0.18	$2.32	0%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$300.00	$320.00	Nov 27	$2.40	$17.60	24%	7.33
$270.00	$280.00	$290.00	Nov 20	$0.54	$9.46	10%	17.52
$325.00	$330.00	$335.00	Nov 6	$0.35	$4.65	12%	13.29
$280.00	$290.00	$300.00	Nov 20	$1.03	$8.97	12%	8.71
$380.00	$382.50	$385.00	Nov 6	$0.65	$1.85	8%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Nov 13	-$0.10	$24.90
$345.00	$360.00	1:2	Nov 13	-$3.00	$12.00
$340.00	$350.00	1:2	Nov 6	-$2.95	$7.05
$385.00	$390.00	1:2	Nov 6	-$0.31	$4.69
$390.00	$392.50	1:2	Nov 6	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$325.00	1:2	Nov 27	-$5.80	$19.20
$380.00	$360.00	1:2	Nov 6	-$12.90	$7.10
$320.00	$300.00	1:2	Nov 27	-$2.45	$17.55
$300.00	$280.00	1:2	Nov 27	-$0.15	$19.85
$285.00	$270.00	1:2	Nov 13	-$0.28	$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.20%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 4	$10.60	0.33	10.1%	3.20%	13.28%	1	1
$370.00	Dec 4	$8.80	0.31	11.6%	2.65%	14.25%	1	4
$340.00	Nov 20	$15.20	0.46	2.5%	4.58%	7.13%	--	233
$342.50	Nov 20	$14.20	0.44	3.3%	4.28%	7.58%	39	2
$350.00	Nov 20	$11.60	0.39	5.6%	3.50%	9.06%	10	1.8K
$355.00	Nov 20	$10.10	0.37	7.1%	3.05%	10.12%	--	11
$347.50	Nov 20	$12.40	0.40	4.8%	3.74%	8.55%	2	5
$357.50	Nov 20	$9.40	0.33	7.8%	2.84%	10.66%	--	11
$360.00	Nov 20	$8.80	0.32	8.6%	2.65%	11.23%	1	1.2K
$365.00	Nov 20	$7.50	0.30	10.1%	2.26%	12.35%	1	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828

Total Puts 372

Put/Call Ratio 0.45

Net Difference 456

Prior's Put/Call Breakdown

Total Calls 2,898

Total Puts 5,967

Put/Call Ratio 2.06

Net Difference -3,069

Prior 7-Day Put/Call Summary

Total Calls 19,753

Total Puts 19,851

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card