Tour v531
TLN
TALEN ENERGY CORP NE
$343.12 -1.64%
$341.00 (-0.62%)🌙
as of 10/30 06:58 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 14:09)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,681
Calls: 1,679 (63%)
Puts: 1,002 (37%)
Prior (10/29) 1,036
Calls: 851 (82%)
Puts: 185 (18%)
Current vs Prior +158.78%
Calls: +97.30% (Calls)
Puts: +441.62% (Puts)
Prior 7-Day Total 18,981
Calls: 11,623 (61%)
Puts: 7,358 (39%)
Prior 7-Day Average 2,711
Calls: 1,660 (61%)
Puts: 1,051 (39%)
Current vs Prior 7-Day Avg -1.13%
Calls: +1.12%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.93M
Calls: $3.36M (86%)
Puts: $567.8K (14%)
Prior (10/29) $1.94M
Calls: $1.64M (85%)
Puts: $297.1K (15%)
Current vs Prior +102.78%
Calls: +104.89%
Puts: +91.13%
Prior 7-Day Total $30.49M
Calls: $21.29M (70%)
Puts: $9.20M (30%)
Prior 7-Day Average $4.36M
Calls: $3.04M (70%)
Puts: $1.31M (30%)
Current vs Prior 7-Day Avg -9.75%
Calls: +10.58%
Puts: -56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.60
Prior (10/29) 0.22
Current vs Prior +174.52%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 34,286
Calls: 19,969 (58%)
Puts: 14,317 (42%)
Prior (10/29) 7,946
Calls: 6,143 (77%)
Puts: 1,803 (23%)
Current vs Prior +331.49%
Prior 7-Day Total 165,653
Calls: 114,080 (69%)
Puts: 51,573 (31%)
Prior 7-Day Average 23,664
Calls: 16,297 (69%)
Puts: 7,367 (31%)
Current vs Prior 7-Day Avg +44.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 8.66%12.85% | 18.75%
Prior 3.88% | 9.00%12.96% | 18.55%
Current vs Prior +122.85% | +29.68%-0.80% | +1.12%
Prior 7-Day Avg 5.40% | 9.50%13.95% | 19.28%
Current vs 7-Day Avg +60.36% | +22.83%-7.89% | -2.74%
Prior 7-Day Eod 3.88% | 9.00%12.96% | 18.55%
Current vs 7-Day Eod +122.85% | +29.68%-0.80% | +1.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.36M) vs puts ($567.8K). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.6024.90$23.759.7%20.56232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 309.6015.90$12.7549.4%10.9112
$320.00Nov 625.7032.50$29.1023.4%10.7513
$337.50Nov 2023.6026.20$24.9010.4%60.572
$340.00Nov 2022.6024.90$23.759.7%20.56232
$340.00Nov 612.3019.60$15.9545.8%90.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 304.1010.50$7.3087.7%41.0015
$355.00Oct 308.9015.40$12.1553.5%30.9128
$405.00Nov 1361.1068.20$64.6511.0%10.85--
$345.00Oct 300.058.10$4.08197.3%10.735
$342.50Oct 300.004.90$2.45200.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 982, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 209.4013.30$11.3534.4%3700.3312
$410.00Nov 202.204.90$3.5576.1%3700.141.2K
$400.00Nov 60.452.80$1.63144.2%170.096
$367.50Nov 61.707.00$4.35121.8%120.24--
$402.50Nov 60.103.40$1.75188.6%100.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2016.7024.00$20.3535.9%380.4512
$332.50Oct 300.004.40$2.20200.0%130.244
$345.00Nov 612.9019.70$16.3041.7%120.52--
$292.50Nov 60.053.60$1.83194.0%100.09--
$325.00Nov 63.4011.20$7.30106.8%60.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 217.9%, max 510.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Dec 11364.6%59.7%510.4%315
$347.50Oct 30Nov 20170.0%67.6%151.4%416
$340.00Nov 6Nov 2078.1%66.3%17.7%11234
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 30Nov 20193.8%66.3%192.2%4215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 20$0.50$4.50$0.5041%9.00$360.50
$365.00$375.00Nov 20$2.10$7.90$2.1038%3.76$367.10
$350.00$390.00Dec 11$13.25$26.75$13.2550%2.02$363.25
$380.00$392.50Nov 6$0.38$12.12$0.3816%31.89$380.38
$367.50$377.50Nov 6$0.82$9.18$0.8224%11.20$368.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$3.22$1.78$3.22100%0.55$346.78
$327.50$315.00Oct 30$0.12$12.38$0.1212%103.17$327.38
$310.00$305.00Nov 6$0.25$4.75$0.2518%19.00$309.75
$350.00$345.00Nov 20$2.20$2.80$2.2052%1.27$347.80
$290.00$282.50Nov 6$0.25$7.25$0.257%29.00$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$410.00Nov 20$7.80$7.80$27.2067%0.29$382.80
$360.00$367.50Nov 6$2.85$2.85$4.6567%0.61$362.85
$377.50$380.00Nov 6$0.83$0.83$1.6781%0.50$378.33
$347.50$360.00Nov 20$5.95$5.95$6.5550%0.91$353.45
$350.00$360.00Oct 30$0.99$0.99$9.0176%0.11$350.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$290.00Nov 20$15.65$15.65$34.3555%0.46$324.35
$305.00$302.50Nov 6$1.77$1.77$0.7384%2.42$303.23
$315.00$290.00Nov 13$4.82$4.82$20.1874%0.24$310.18
$290.00$280.00Nov 20$1.70$1.70$8.3085%0.20$288.30
$332.50$327.50Oct 30$1.35$1.35$3.6576%0.37$331.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.94, cheapest $12.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 6Nov 20$7.8078.1%66.3%
$365.00Nov 13Nov 20$3.1572.9%67.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 30Nov 6$12.20204.7%72.5%
$340.00Oct 30Nov 6$12.60193.8%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.50% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 30$1.27$7.30$8.57$341.43$358.572.50%
$340.00Nov 6$15.95$13.65$29.60$310.40$369.608.63%
$350.00Nov 6$11.00$18.90$29.90$320.10$379.908.71%
$340.00Nov 20$23.75$20.35$44.10$295.90$384.1012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.31% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$315.00Oct 30$0.35$0.73$1.08$313.92$348.58
$347.50$327.50Oct 30$0.35$0.85$1.20$326.30$348.70
$370.00$315.00Oct 30$0.98$0.73$1.71$313.29$371.71
$347.50$340.00Oct 30$0.35$1.05$1.40$338.60$348.90
$370.00$327.50Oct 30$0.98$0.85$1.83$325.67$371.83
$347.50$300.00Oct 30$0.35$1.55$1.90$298.10$349.40
$350.00$315.00Oct 30$1.27$0.73$2.00$313.00$352.00
$350.00$327.50Oct 30$1.27$0.85$2.12$325.38$352.12
$370.00$300.00Oct 30$0.98$1.55$2.53$297.47$372.53
$350.00$340.00Oct 30$1.27$1.05$2.32$337.68$352.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.60, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305360/368Nov 6$4.62$2.8851%1.60$300.38$364.62
290/292378/380Nov 6$1.26$1.2472%1.02$291.24$378.76
302/305392/400Nov 6$2.46$5.0471%0.49$302.54$394.96
292/300360/368Nov 6$3.55$3.9555%0.90$296.45$363.55
290/292360/368Nov 6$3.28$4.2258%0.78$289.22$363.28
282/290360/368Nov 6$3.10$4.4060%0.70$286.90$363.10
310/318360/368Nov 6$4.30$3.2044%1.34$313.20$364.30
318/325360/368Nov 6$4.70$2.8037%1.68$320.30$364.70
292/300392/400Nov 6$1.39$6.1175%0.23$298.61$393.89
290/292392/400Nov 6$1.12$6.3878%0.18$291.38$393.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Nov 6$0.06$2.441%40.67
$350.00$360.00$370.00Oct 30$1.69$8.3113%4.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 30$0.23$2.2736%9.87
$310.00$317.50$325.00Nov 6$0.40$7.1012%17.75
$335.00$337.50$340.00Nov 6$0.15$2.356%15.67
$340.00$342.50$345.00Nov 6$0.65$1.856%2.85
$345.00$350.00$355.00Oct 30$1.63$3.3718%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.80, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Nov 6-$2.80$17.20
$360.00$367.501:2Nov 6-$1.50$6.00
$390.00$405.001:2Nov 27-$2.56$12.44
$392.50$400.001:2Nov 6-$0.94$6.56
$380.00$392.501:2Nov 6-$1.94$10.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$345.001:2Oct 30-$0.86$4.14
$355.00$350.001:2Oct 30-$2.45$2.55
$320.00$300.001:2Nov 27-$2.85$17.15
$345.00$342.501:2Oct 30-$0.82$1.68
$327.50$315.001:2Oct 30-$0.61$11.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.30%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$21.600.502.0%6.30%8.30%1--
$390.00Dec 11$7.100.2913.7%2.07%15.73%1--
$375.00Nov 20$9.400.339.3%2.74%12.03%37012
$365.00Nov 20$11.100.386.4%3.24%9.61%2--
$360.00Nov 20$12.200.414.9%3.56%8.48%11.2K
$390.00Nov 27$6.500.2513.7%1.89%15.56%1--
$347.50Nov 20$16.000.501.3%4.66%5.94%15
$360.00Nov 13$9.300.384.9%2.71%7.63%1425
$365.00Nov 13$6.200.346.4%1.81%8.18%1--
$405.00Nov 27$2.150.1818.0%0.63%18.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,679
Total Puts 1,002
Put/Call Ratio 0.60
Net Difference 677

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 185
Put/Call Ratio 0.22
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 11,623
Total Puts 7,358
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All