Tour v492
TLN
TALEN ENERGY CORP NE
$332.71 -2.14%
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 8,865
Calls: 2,898 (33%)
Puts: 5,967 (67%)
Prior (08/04) 1,226
Calls: 586 (48%)
Puts: 640 (52%)
Current vs Prior +623.08%
Calls: +394.54% (Calls)
Puts: +832.34% (Puts)
Prior 7-Day Total 9,727
Calls: 5,801 (60%)
Puts: 3,926 (40%)
Prior 7-Day Average 1,945
Calls: 828 (60%)
Puts: 560 (40%)
Current vs Prior 7-Day Avg +355.69%
Calls: +249.70%
Puts: +963.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $11.62M
Calls: $3.48M (30%)
Puts: $8.14M (70%)
Prior (08/04) $3.08M
Calls: $1.80M (59%)
Puts: $1.27M (41%)
Current vs Prior +277.31%
Calls: +92.77%
Puts: +538.56%
Prior 7-Day Total $21.57M
Calls: $15.00M (70%)
Puts: $6.58M (30%)
Prior 7-Day Average $4.31M
Calls: $2.14M (70%)
Puts: $939.4K (30%)
Current vs Prior 7-Day Avg +169.32%
Calls: +62.40%
Puts: +766.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 2.06
Prior (08/04) 1.09
Current vs Prior +88.53%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +161.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 98,615
Calls: 56,786 (58%)
Puts: 41,829 (42%)
Prior (08/04) 94,603
Calls: 54,351 (57%)
Puts: 40,252 (43%)
Current vs Prior +4.24%
Prior 7-Day Total 277,019
Calls: 163,602 (58%)
Puts: 120,249 (42%)
Prior 7-Day Average 69,254
Calls: 32,720 (58%)
Puts: 24,049 (42%)
Current vs Prior 7-Day Avg +42.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.30% | 10.28%12.44% | 20.03%
Prior 6.95% | 9.69%13.94% | 21.17%
Current vs Prior +19.35% | +6.06%-10.74% | -5.36%
Prior 7-Day Avg 7.27% | 9.94%13.94% | 21.17%
Current vs 7-Day Avg +14.06% | +3.46%-10.74% | -5.36%
Prior 7-Day Eod 6.95% | 9.69%13.96% | 19.43%
Current vs 7-Day Eod +19.35% | +6.06%-10.84% | +3.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +130.11% | +4.59%
Prior 7-Day Avg 18.02% | 17.24%
Calls: 17.03% | 16.34%
Puts: 19.02% | 18.15%
Current vs 7-Day Avg +41.23% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.14M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 623% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1841.6045.30$43.458.5%--0.6815
$300.00Sep 1847.2051.50$49.358.7%--0.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2123.2024.20$23.704.2%--0.52926
$375.00Aug 2848.9052.00$50.456.1%--0.7210
$390.00Sep 1865.0069.30$67.156.4%--0.7145
$330.00Aug 2117.7019.00$18.357.1%300.45381
$380.00Sep 1857.3061.70$59.507.4%--0.6739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1860.8068.20$64.5011.5%--0.8216
$310.00Aug 724.4030.80$27.6023.2%10.79--
$300.00Aug 2137.1043.20$40.1515.2%--0.77303
$300.00Sep 1847.2051.50$49.358.7%--0.7315
$310.00Sep 1841.6045.30$43.458.5%--0.6815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 745.6051.70$48.6512.5%--0.9216
$395.00Aug 1460.4067.40$63.9011.0%--0.8232
$390.00Aug 2159.4065.50$62.459.8%--0.8241
$387.50Aug 2155.3063.00$59.1513.0%--0.7815
$357.50Aug 726.7031.00$28.8514.9%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 143.307.00$5.1571.8%2940.216
$365.00Aug 217.8010.50$9.1529.5%500.301
$355.00Aug 73.608.30$5.9579.0%300.29169
$342.50Aug 2115.0018.30$16.6519.8%240.46--
$367.50Aug 70.703.30$2.00130.0%200.1416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1830.1035.10$32.6015.3%1.0K0.4867
$320.00Sep 1820.3024.90$22.6020.4%1.0K0.38816
$285.00Aug 70.751.25$1.0050.0%4500.0629
$330.00Aug 1413.6016.70$15.1520.5%1650.4576
$312.50Aug 219.0012.30$10.6531.0%500.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 81.7%, max 200.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18167.9%66.3%153.1%6804
$350.00Aug 7Sep 18139.0%65.9%110.8%3632
$310.00Aug 7Sep 18130.7%65.9%98.5%115
$355.00Aug 7Aug 28135.3%71.7%88.8%30180
$390.00Aug 7Sep 18126.2%66.9%88.8%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18205.7%68.5%200.4%--139
$290.00Aug 7Sep 18196.9%66.5%196.2%1385
$275.00Aug 7Aug 28247.9%85.4%190.3%258
$315.00Aug 7Sep 11151.1%65.6%130.3%421
$320.00Aug 7Sep 18144.5%65.3%121.2%1.0K939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 32.33, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 21$0.25$4.75$0.2519.00$350.25
$367.50$370.00Aug 14$0.20$2.30$0.2011.50$367.70
$357.50$360.00Aug 7$0.25$2.25$0.259.00$357.75
$385.00$390.00Aug 7$0.50$4.50$0.509.00$385.50
$342.50$345.00Aug 21$0.30$2.20$0.307.33$342.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.15$4.85$0.1532.33$274.85
$280.00$275.00Aug 14$0.20$4.80$0.2024.00$279.80
$290.00$275.00Aug 28$0.65$14.35$0.6522.08$289.35
$280.00$270.00Sep 18$0.75$9.25$0.7512.33$279.25
$300.00$290.00Aug 28$1.35$8.65$1.356.41$298.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$345.00Aug 7$2.35$2.35$0.1515.67$344.85
$355.00$357.50Aug 7$2.15$2.15$0.356.14$357.15
$280.00$300.00Sep 18$15.15$15.15$4.853.12$295.15
$320.00$325.00Aug 21$3.70$3.70$1.302.85$323.70
$387.50$390.00Aug 21$1.85$1.85$0.652.85$389.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.50Aug 7$2.30$2.30$0.2011.50$312.70
$370.00$367.50Aug 21$2.30$2.30$0.2011.50$367.70
$380.00$357.50Aug 7$19.80$19.80$2.707.33$360.20
$395.00$365.00Aug 14$25.80$25.80$4.206.14$369.20
$365.00$360.00Aug 21$4.30$4.30$0.706.14$360.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.48, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$1.85126.2%78.8%
$350.00Aug 7Aug 14$2.10139.0%79.5%
$385.00Aug 7Aug 14$2.65132.4%89.2%
$367.50Aug 7Aug 14$2.70113.6%75.5%
$375.00Aug 7Aug 14$2.87134.5%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.50194.4%95.2%
$370.00Aug 21Aug 28$1.6576.1%68.7%
$285.00Aug 7Aug 14$1.85141.2%88.1%
$315.00Aug 7Aug 14$2.00151.1%81.5%
$290.00Aug 7Aug 14$2.03196.9%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.59% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$11.15$14.10$25.25$309.75$360.257.59%
$340.00Aug 7$8.95$17.10$26.05$313.95$366.057.83%
$345.00Aug 7$7.15$19.55$26.70$318.30$371.708.03%
$325.00Aug 7$17.65$9.15$26.80$298.20$351.808.06%
$342.50Aug 7$9.50$18.20$27.70$314.80$370.208.33%
$352.50Aug 7$4.95$25.60$30.55$321.95$383.059.18%
$350.00Aug 7$7.70$23.55$31.25$318.75$381.259.39%
$310.00Aug 7$27.60$4.15$31.75$278.25$341.759.54%
$357.50Aug 7$3.80$28.85$32.65$324.85$390.159.81%
$355.00Aug 7$5.95$27.35$33.30$321.70$388.3010.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.62% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$312.50Aug 7$7.15$4.90$12.05$300.45$357.05
$350.00$312.50Aug 7$7.70$4.90$12.60$299.90$362.60
$340.00$312.50Aug 7$8.95$4.90$13.85$298.65$353.85
$345.00$315.00Aug 7$7.15$7.20$14.35$300.65$359.35
$342.50$312.50Aug 7$9.50$4.90$14.40$298.10$356.90
$350.00$315.00Aug 7$7.70$7.20$14.90$300.10$364.90
$370.00$270.00Aug 28$10.15$5.00$15.15$254.85$385.15
$345.00$320.00Aug 7$7.15$8.35$15.50$304.50$360.50
$350.00$320.00Aug 7$7.70$8.35$16.05$303.95$366.05
$340.00$315.00Aug 7$8.95$7.20$16.15$298.85$356.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 99.00, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Sep 18$9.90$0.1099.00$310.10$339.90
285/290325/335Aug 7$9.75$0.2539.00$280.25$334.75
285/290310/322Aug 7$12.10$0.4030.25$277.90$322.10
302/305348/350Aug 14$2.35$0.1515.67$302.65$349.85
312/315340/342Aug 21$2.35$0.1515.67$312.65$342.35
290/300330/340Sep 18$9.30$0.7013.29$290.70$339.30
270/275345/348Aug 7$4.60$0.4011.50$270.40$349.60
300/302348/350Aug 14$2.30$0.2011.50$300.20$349.80
340/350360/370Sep 18$9.20$0.8011.50$340.80$369.20
300/310330/340Sep 18$9.10$0.9010.11$300.90$339.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.30$9.7032.33
$350.00$360.00$370.00Sep 18$0.55$9.4517.18
$360.00$370.00$380.00Sep 18$0.80$9.2011.50
$345.00$350.00$355.00Aug 28$0.50$4.509.00
$360.00$365.00$370.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$300.00$302.50$305.00Aug 14$0.05$2.4549.00
$290.00$295.00$300.00Aug 14$0.22$4.7821.73
$310.00$320.00$330.00Sep 18$0.50$9.5019.00
$320.00$330.00$340.00Sep 18$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.85, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$395.001:2Aug 28-$2.45$22.55
$320.00$340.001:2Aug 14-$3.40$16.60
$325.00$345.001:2Aug 28-$9.00$11.00
$360.00$367.501:2Aug 7-$0.45$7.05
$370.00$380.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Sep 11-$3.85$26.15
$365.00$335.001:2Sep 4-$7.45$22.55
$395.00$365.001:2Aug 14-$12.30$17.70
$380.00$357.501:2Aug 7-$9.05$13.45
$315.00$300.001:2Aug 28-$2.05$12.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.06%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$26.800.532.2%8.06%10.25%1127
$350.00Sep 18$23.100.475.2%6.94%12.14%1128
$360.00Sep 18$19.700.438.2%5.92%14.12%--223
$370.00Sep 18$16.800.3811.2%5.05%16.26%6783
$340.00Aug 21$16.300.482.2%4.90%7.09%177
$345.00Aug 28$15.900.463.7%4.78%8.47%--235
$342.50Aug 21$15.000.462.9%4.51%7.45%24--
$350.00Aug 28$15.000.425.2%4.51%9.71%--10
$380.00Sep 18$14.200.3414.2%4.27%18.48%150
$345.00Aug 21$13.700.443.7%4.12%7.81%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,898
Total Puts 5,967
Put/Call Ratio 2.06
Net Difference -3,069

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 640
Put/Call Ratio 1.09
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 5,801
Total Puts 3,926
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All