Tour v490
TLN
TALEN ENERGY CORP NE
$340.00 -1.30%
$341.50 (+0.44%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶
◀ 8/4 18:11

Option Volume

Detail
ℹ
Current (08/04) 5,391
Calls: 3,202 (59%)
Puts: 2,189 (41%)
Prior (08/03) 2,996
Calls: 2,362 (79%)
Puts: 634 (21%)
Current vs Prior +79.94%
Calls: +35.56% (Calls)
Puts: +245.27% (Puts)
Prior 7-Day Total 29,392
Calls: 18,689 (64%)
Puts: 10,703 (36%)
Prior 7-Day Average 4,198
Calls: 2,669 (64%)
Puts: 1,529 (36%)
Current vs Prior 7-Day Avg +28.39%
Calls: +19.93%
Puts: +43.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.82M
Calls: $10.06M (56%)
Puts: $7.76M (44%)
Prior (08/03) $2.65M
Calls: $1.77M (67%)
Puts: $884.5K (33%)
Current vs Prior +571.67%
Calls: +468.69%
Puts: +777.53%
Prior 7-Day Total $66.61M
Calls: $25.62M (38%)
Puts: $40.99M (62%)
Prior 7-Day Average $9.52M
Calls: $3.66M (38%)
Puts: $5.86M (62%)
Current vs Prior 7-Day Avg +87.24%
Calls: +174.79%
Puts: +32.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.27
Current vs Prior +154.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31,032
Calls: 18,892 (61%)
Puts: 12,140 (39%)
Prior (08/03) 14,382
Calls: 10,741 (75%)
Puts: 3,641 (25%)
Current vs Prior +115.77%
Prior 7-Day Total 107,269
Calls: 64,161 (60%)
Puts: 43,108 (40%)
Prior 7-Day Average 15,324
Calls: 9,165 (60%)
Puts: 6,158 (40%)
Current vs Prior 7-Day Avg +102.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.51% | 12.19%13.96% | 19.43%
Prior 8.72% | 11.79%12.93% | 20.48%
Current vs Prior -2.39% | +3.44%+7.92% | -5.14%
Prior 7-Day Avg 7.06% | 11.31%14.42% | 20.94%
Current vs 7-Day Avg +20.61% | +7.74%-3.23% | -7.21%
Prior 7-Day Eod 8.72% | 11.79%12.93% | 20.48%
Current vs 7-Day Eod -2.39% | +3.44%+7.92% | -5.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.80% | 24.20%
Calls: 38.38% | 22.43%
Puts: 31.23% | 25.96%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +214.65% | +44.31%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +214.65% | +44.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1825.2026.70$25.955.8%10.46--
$275.00Aug 2868.0075.00$71.509.8%20.882
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2868.0075.00$71.509.8%20.882
$320.00Aug 723.4030.70$27.0527.0%20.73--
$325.00Aug 720.9027.60$24.2527.6%120.68--
$315.00Sep 1142.6049.00$45.8014.0%20.68--
$320.00Sep 1841.0048.00$44.5015.7%50.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 740.5047.00$43.7514.9%10.83--
$380.00Aug 1442.1051.00$46.5519.1%10.74--
$365.00Aug 726.1034.70$30.4028.3%10.72--
$360.00Aug 2130.2037.90$34.0522.6%1430.60218
$360.00Sep 1840.0048.00$44.0018.2%40.5498

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 820, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1821.4026.20$23.8020.2%160.42784
$380.00Aug 72.104.20$3.1566.7%150.17632
$325.00Aug 720.9027.60$24.2527.6%120.68--
$335.00Aug 714.0021.80$17.9043.6%120.57--
$355.00Aug 74.6013.00$8.8095.5%110.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2120.3026.20$23.2525.4%1680.46869
$360.00Aug 2130.2037.90$34.0522.6%1430.60218
$330.00Aug 2115.6021.10$18.3530.0%800.40373
$310.00Aug 73.605.30$4.4538.2%440.20198
$342.50Aug 1418.7021.20$19.9512.5%300.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.8%, max 101.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18121.5%68.0%78.7%712
$350.00Aug 7Sep 18122.3%73.2%67.2%3504
$355.00Aug 7Aug 21122.3%74.5%64.3%1917
$380.00Aug 7Sep 18122.2%75.0%63.0%16682
$390.00Aug 7Sep 18114.5%71.4%60.3%629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18139.9%69.6%101.0%4267
$310.00Aug 7Sep 18128.4%68.0%88.9%60319
$315.00Aug 7Sep 11133.2%71.0%87.5%617
$320.00Aug 7Sep 18121.5%68.0%78.7%31941
$340.00Aug 7Sep 18119.0%68.0%74.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 25.79, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$397.50Aug 7$0.28$7.22$0.2825.79$390.28
$385.00$390.00Aug 21$0.35$4.65$0.3513.29$385.35
$367.50$380.00Aug 21$0.90$11.60$0.9012.89$368.40
$390.00$400.00Aug 14$0.75$9.25$0.7512.33$390.75
$355.00$360.00Aug 21$0.40$4.60$0.4011.50$355.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.25$4.75$0.2519.00$289.75
$320.00$315.00Aug 7$0.33$4.67$0.3314.15$319.67
$290.00$280.00Aug 14$0.85$9.15$0.8510.76$289.15
$295.00$290.00Aug 7$0.55$4.45$0.558.09$294.45
$300.00$290.00Aug 21$1.55$8.45$1.555.45$298.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 8.09, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 7$4.00$4.00$1.004.00$334.00
$347.50$350.00Aug 14$1.90$1.90$0.603.17$349.40
$357.50$360.00Aug 7$1.70$1.70$0.802.13$359.20
$340.00$355.00Aug 21$8.55$8.55$6.451.33$348.55
$320.00$325.00Aug 7$2.80$2.80$2.201.27$322.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$365.00Aug 7$13.35$13.35$1.658.09$366.65
$380.00$342.50Aug 14$26.60$26.60$10.902.44$353.40
$365.00$345.00Aug 7$13.20$13.20$6.801.94$351.80
$360.00$350.00Aug 21$6.20$6.20$3.801.63$353.80
$360.00$350.00Sep 18$5.95$5.95$4.051.47$354.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.75, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 14Aug 21$1.8088.3%74.8%
$390.00Aug 7Aug 14$3.55114.5%88.6%
$400.00Aug 7Aug 14$3.55111.7%93.4%
$330.00Aug 7Aug 14$4.60127.8%90.3%
$340.00Aug 21Sep 4$4.9080.3%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 28$1.43110.3%79.6%
$290.00Aug 7Aug 14$1.65139.9%92.3%
$295.00Aug 7Aug 14$2.40138.4%95.4%
$380.00Aug 7Aug 14$2.80122.2%94.3%
$310.00Aug 7Aug 14$3.35128.4%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.84% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 7$12.85$17.20$30.05$314.95$375.058.84%
$320.00Aug 7$27.05$6.48$33.53$286.47$353.539.86%
$330.00Aug 14$26.50$15.00$41.50$288.50$371.5012.21%
$380.00Aug 7$3.15$43.75$46.90$333.10$426.9013.79%
$340.00Aug 21$24.20$23.25$47.45$292.55$387.4513.96%
$360.00Aug 21$15.25$34.05$49.30$310.70$409.3014.50%
$315.00Sep 11$45.80$18.85$64.65$250.35$379.6519.01%
$320.00Sep 18$44.50$22.60$67.10$252.90$387.1019.74%
$350.00Sep 18$30.05$38.05$68.10$281.90$418.1020.03%
$360.00Sep 18$25.95$44.00$69.95$290.05$429.9520.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 3.54% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$275.00Aug 28$7.35$4.68$12.03$262.97$417.03
$357.50$310.00Aug 7$7.90$4.45$12.35$297.65$369.85
$390.00$310.00Aug 14$5.10$7.80$12.90$297.10$402.90
$355.00$310.00Aug 7$8.80$4.45$13.25$296.75$368.25
$400.00$275.00Aug 28$9.15$4.68$13.83$261.17$413.83
$357.50$315.00Aug 7$7.90$6.15$14.05$300.95$371.55
$357.50$320.00Aug 7$7.90$6.48$14.38$305.62$371.88
$355.00$315.00Aug 7$8.80$6.15$14.95$300.05$369.95
$350.00$310.00Aug 7$10.55$4.45$15.00$295.00$365.00
$355.00$320.00Aug 7$8.80$6.48$15.28$304.72$370.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 32.33, avg credit $6.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Aug 7$4.85$0.1532.33$305.15$324.85
340/350380/390Sep 18$9.65$0.3527.57$340.35$389.65
320/330340/355Aug 21$13.95$1.0513.29$316.05$353.95
290/295330/335Aug 7$4.55$0.4510.11$290.45$334.55
350/360370/380Sep 18$9.10$0.9010.11$350.90$379.10
310/315320/325Aug 7$4.50$0.509.00$310.50$324.50
340/345350/355Aug 7$4.50$0.509.00$340.50$354.50
320/330360/368Aug 21$9.00$1.009.00$321.00$369.00
340/345358/360Aug 7$4.45$0.558.09$340.55$361.95
350/360380/385Aug 21$8.90$1.108.09$351.10$388.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.18, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.45$4.5510.11
$345.00$350.00$355.00Aug 7$0.55$4.458.09
$350.00$360.00$370.00Sep 18$1.95$8.054.13
$380.00$385.00$390.00Aug 21$2.35$2.651.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.55$9.4517.18
$285.00$290.00$295.00Aug 7$0.30$4.7015.67
$280.00$290.00$300.00Sep 18$0.70$9.3013.29
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 7-$0.10$19.90
$372.50$390.001:2Aug 14-$1.80$15.70
$320.00$350.001:2Sep 18-$15.60$14.40
$350.00$367.501:2Aug 14-$4.10$13.40
$330.00$347.501:2Aug 14-$8.50$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 14-$0.60$19.40
$365.00$345.001:2Aug 7-$4.00$16.00
$290.00$280.001:2Aug 14-$1.85$8.15
$305.00$295.001:2Aug 7-$2.50$7.50
$340.00$320.001:2Sep 18-$12.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.29%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$28.200.502.9%8.29%11.24%2--
$340.00Sep 4$25.200.540.0%7.41%7.41%11
$360.00Sep 18$25.200.465.9%7.41%13.29%1--
$340.00Aug 21$21.600.540.0%6.35%6.35%4--
$370.00Sep 18$21.400.428.8%6.29%15.12%16784
$380.00Sep 18$18.400.3811.8%5.41%17.18%150
$350.00Aug 14$14.500.462.9%4.26%7.21%2--
$347.50Aug 14$14.400.482.2%4.24%6.44%5325
$360.00Aug 21$14.100.405.9%4.15%10.03%11541
$390.00Sep 18$12.400.3314.7%3.65%18.35%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202
Total Puts 2,189
Put/Call Ratio 0.68
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 2,362
Total Puts 634
Put/Call Ratio 0.27
Net Difference 1,728

Prior 7-Day Put/Call Summary

Total Calls 18,689
Total Puts 10,703
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All