Tour v492
TLN
TALEN ENERGY CORP NE
$329.84 -2.99%
$337.99 (+2.47%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,710
Calls: 4,219 (39%)
Puts: 6,491 (61%)
Prior (08/04) 5,391
Calls: 3,202 (59%)
Puts: 2,189 (41%)
Current vs Prior +98.66%
Calls: +31.76% (Calls)
Puts: +196.53% (Puts)
Prior 7-Day Total 32,512
Calls: 20,552 (63%)
Puts: 11,960 (37%)
Prior 7-Day Average 4,644
Calls: 2,936 (63%)
Puts: 1,708 (37%)
Current vs Prior 7-Day Avg +130.59%
Calls: +43.70%
Puts: +279.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.67M
Calls: $6.29M (40%)
Puts: $9.38M (60%)
Prior (08/04) $17.82M
Calls: $10.06M (56%)
Puts: $7.76M (44%)
Current vs Prior -12.06%
Calls: -37.48%
Puts: +20.86%
Prior 7-Day Total $81.45M
Calls: $34.37M (42%)
Puts: $47.08M (58%)
Prior 7-Day Average $11.64M
Calls: $4.91M (42%)
Puts: $6.73M (58%)
Current vs Prior 7-Day Avg +34.65%
Calls: +28.06%
Puts: +39.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.54
Prior (08/04) 0.68
Current vs Prior +125.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +139.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 25,834
Calls: 19,476 (75%)
Puts: 6,358 (25%)
Prior (08/04) 31,032
Calls: 18,892 (61%)
Puts: 12,140 (39%)
Current vs Prior -16.75%
Prior 7-Day Total 126,631
Calls: 74,681 (59%)
Puts: 51,950 (41%)
Prior 7-Day Average 18,090
Calls: 10,668 (59%)
Puts: 7,421 (41%)
Current vs Prior 7-Day Avg +42.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.25% | 10.66%12.13% | 20.02%
Prior 8.51% | 12.19%13.96% | 19.43%
Current vs Prior -14.90% | -12.59%-13.10% | +3.08%
Prior 7-Day Avg 7.29% | 11.45%14.28% | 20.71%
Current vs 7-Day Avg -0.54% | -6.90%-15.09% | -3.32%
Prior 7-Day Eod 8.51% | 12.19%13.96% | 19.43%
Current vs 7-Day Eod -14.90% | -12.59%-13.10% | +3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 34.80% | 24.20%
Calls: 38.38% | 22.43%
Puts: 31.23% | 25.96%
Current vs Prior -26.87% | -27.52%
Prior 7-Day Avg 14.45% | 17.83%
Calls: 15.78% | 16.99%
Puts: 13.14% | 18.67%
Current vs 7-Day Avg +76.11% | -1.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 99% vs prior. Volume explosion - 131% above 7-day average (10,710 vs avg 4,644). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.2020.10$19.159.9%400.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 720.1028.40$24.2534.2%20.75--
$315.00Aug 716.9025.00$20.9538.7%10.70--
$320.00Aug 1420.2026.80$23.5028.1%10.621
$322.50Aug 712.0020.00$16.0050.0%10.62--
$325.00Aug 710.3018.90$14.6058.9%10.5914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1436.0044.00$40.0020.0%20.7715
$355.00Aug 724.2031.60$27.9026.5%20.7650
$380.00Aug 2853.0061.00$57.0014.0%100.74--
$367.50Aug 2140.2049.00$44.6019.7%70.73--
$370.00Aug 2142.1050.70$46.4018.5%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.306.10$3.20181.2%2940.166
$365.00Aug 215.4012.40$8.9078.7%500.301
$355.00Aug 70.008.70$4.35200.0%310.24169
$390.00Aug 70.001.60$0.80200.0%300.0616
$360.00Aug 70.006.90$3.45200.0%250.2019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1831.0039.00$35.0022.9%1.0K0.5067
$320.00Sep 1820.0028.20$24.1034.0%1.0K0.40816
$285.00Aug 70.001.25$0.63198.4%4560.0529
$330.00Aug 1414.7018.90$16.8025.0%1650.4776
$300.00Sep 1812.0020.00$16.0050.0%1000.3025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 67.3%, max 121.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 11141.3%63.9%121.1%58
$390.00Aug 7Sep 18141.0%68.4%106.2%3146
$350.00Aug 7Sep 18130.5%67.7%92.7%5128
$330.00Aug 7Sep 18120.6%64.5%87.0%3--
$380.00Aug 7Sep 18129.2%70.3%83.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18137.7%65.0%111.9%22133
$320.00Aug 7Sep 18133.6%64.5%107.1%1.0K939
$315.00Aug 7Sep 11134.8%66.5%102.8%5--
$312.50Aug 7Aug 21138.5%70.3%97.0%51--
$330.00Aug 7Sep 18120.6%64.5%87.0%40316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 59.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 7$0.28$4.72$0.2816.86$385.28
$355.00$357.50Aug 7$0.15$2.35$0.1515.67$355.15
$387.50$390.00Aug 14$0.20$2.30$0.2011.50$387.70
$342.50$345.00Aug 21$0.20$2.30$0.2011.50$342.70
$380.00$385.00Aug 14$0.42$4.58$0.4210.90$380.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$270.00Aug 7$0.25$14.75$0.2559.00$284.75
$325.00$320.00Aug 7$0.35$4.65$0.3513.29$324.65
$300.00$280.00Aug 21$2.50$17.50$2.507.00$297.50
$305.00$302.50Aug 14$0.35$2.15$0.356.14$304.65
$295.00$285.00Aug 14$1.58$8.42$1.585.33$293.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$335.00Aug 7$1.80$1.80$0.702.57$334.30
$370.00$375.00Aug 14$3.50$3.50$1.502.33$373.50
$310.00$315.00Aug 7$3.30$3.30$1.701.94$313.30
$315.00$322.50Aug 7$4.95$4.95$2.551.94$319.95
$325.00$330.00Aug 7$2.90$2.90$2.101.38$327.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$332.50Aug 14$2.35$2.35$0.1515.67$332.65
$327.50$325.00Aug 7$2.30$2.30$0.2011.50$325.20
$367.50$365.00Aug 21$2.15$2.15$0.356.14$365.35
$380.00$365.00Aug 28$12.00$12.00$3.004.00$368.00
$355.00$345.00Aug 7$7.30$7.30$2.702.70$347.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $6.69, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 14Aug 21$1.0891.1%73.7%
$375.00Aug 7Aug 14$1.70133.4%76.3%
$370.00Aug 14Aug 21$2.1594.3%79.2%
$390.00Aug 7Aug 14$2.45141.0%91.8%
$385.00Aug 7Aug 14$2.70141.3%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$2.4581.1%74.4%
$285.00Aug 7Aug 14$2.47125.7%89.3%
$275.00Aug 14Aug 28$2.50104.1%79.2%
$295.00Aug 7Aug 14$2.55140.0%86.9%
$302.50Aug 7Aug 14$3.32149.9%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.99% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 7$14.60$8.45$23.05$301.95$348.056.99%
$330.00Aug 7$11.70$11.40$23.10$306.90$353.107.00%
$340.00Aug 7$7.65$17.80$25.45$314.55$365.457.72%
$342.50Aug 7$6.73$19.00$25.73$316.77$368.237.80%
$315.00Aug 7$20.95$6.40$27.35$287.65$342.358.29%
$310.00Aug 7$24.25$5.10$29.35$280.65$339.358.90%
$355.00Aug 7$4.35$27.90$32.25$322.75$387.259.78%
$342.50Aug 21$15.05$26.80$41.85$300.65$384.3512.69%
$365.00Aug 21$8.90$42.45$51.35$313.65$416.3515.57%
$335.00Sep 4$24.80$28.60$53.40$281.60$388.4016.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 3.54% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$317.50Aug 7$5.25$6.43$11.68$305.82$359.18
$395.00$275.00Aug 28$7.05$5.60$12.65$262.35$407.65
$342.50$317.50Aug 7$6.73$6.43$13.16$304.34$355.66
$385.00$265.00Sep 4$9.35$3.80$13.15$251.85$398.15
$380.00$310.00Aug 14$4.20$9.05$13.25$296.75$393.25
$347.50$320.00Aug 7$5.25$8.10$13.35$306.65$360.85
$365.00$280.00Aug 21$8.90$4.60$13.50$266.50$378.50
$347.50$325.00Aug 7$5.25$8.45$13.70$311.30$361.20
$340.00$317.50Aug 7$7.65$6.43$14.08$303.42$354.08
$377.50$310.00Aug 14$5.18$9.05$14.23$295.77$391.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 26.78, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290332/335Aug 7$4.82$0.1826.78$285.18$337.32
305/310370/375Aug 14$4.80$0.2024.00$305.20$374.80
305/310342/348Aug 7$4.78$0.2221.73$305.22$347.28
305/310322/325Aug 7$4.70$0.3015.67$305.30$327.20
312/315332/335Aug 7$2.30$0.2011.50$312.70$334.80
320/330340/350Sep 18$9.15$0.8510.76$320.85$349.15
318/320325/330Aug 7$4.57$0.4310.63$315.43$329.57
285/290342/348Aug 7$4.50$0.509.00$285.50$347.00
305/310330/332Aug 7$4.50$0.509.00$305.50$334.50
328/330370/375Aug 14$4.45$0.558.09$325.55$374.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.10$9.9099.00
$385.00$387.50$390.00Aug 14$0.13$2.3718.23
$375.00$380.00$385.00Aug 7$0.62$4.387.06
$360.00$365.00$370.00Aug 21$1.40$3.602.57
$350.00$352.50$355.00Aug 7$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.60$9.4015.67
$300.00$310.00$320.00Sep 18$0.70$9.3013.29
$310.00$320.00$330.00Sep 18$0.75$9.2512.33
$275.00$285.00$295.00Aug 14$1.58$8.425.33
$340.00$342.50$345.00Aug 7$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.85, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Aug 28-$6.15$18.85
$370.00$387.501:2Aug 21-$0.21$17.29
$350.00$370.001:2Aug 14-$2.75$17.25
$320.00$340.001:2Aug 14-$4.70$15.30
$370.00$385.001:2Sep 11-$4.40$10.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Sep 11-$4.85$25.15
$365.00$335.001:2Sep 4-$10.20$19.80
$300.00$280.001:2Aug 21-$2.10$17.90
$285.00$270.001:2Aug 7-$0.13$14.87
$300.00$280.001:2Sep 18-$5.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.19%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$27.000.550.1%8.19%8.23%2--
$340.00Sep 18$23.000.503.1%6.97%10.05%4127
$335.00Sep 4$21.000.511.6%6.37%7.93%1--
$350.00Sep 18$19.000.456.1%5.76%11.87%3128
$370.00Sep 18$14.600.3612.2%4.43%16.60%6783
$340.00Aug 21$12.700.473.1%3.85%6.93%1--
$350.00Aug 28$12.700.426.1%3.85%9.96%110
$380.00Sep 18$12.400.3315.2%3.76%18.97%1--
$340.00Aug 14$11.400.453.1%3.46%6.54%17
$345.00Aug 21$11.100.434.6%3.37%7.96%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,219
Total Puts 6,491
Put/Call Ratio 1.54
Net Difference -2,272

Prior's Put/Call Breakdown

Total Calls 3,202
Total Puts 2,189
Put/Call Ratio 0.68
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 20,552
Total Puts 11,960
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All