Tour v490
TLN
TALEN ENERGY CORP NE
$340.38 -1.19%
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,226
Calls: 586 (48%)
Puts: 640 (52%)
Prior (02/24) 586
Calls: 449 (77%)
Puts: 137 (23%)
Current vs Prior +109.22%
Calls: +30.51% (Calls)
Puts: +367.15% (Puts)
Prior 7-Day Total 8,501
Calls: 5,215 (61%)
Puts: 3,286 (39%)
Prior 7-Day Average 2,125
Calls: 745 (61%)
Puts: 469 (39%)
Current vs Prior 7-Day Avg -42.31%
Calls: -21.34%
Puts: +36.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.08M
Calls: $1.80M (59%)
Puts: $1.27M (41%)
Prior (02/24) $1.32M
Calls: $932.5K (71%)
Puts: $389.6K (29%)
Current vs Prior +132.95%
Calls: +93.55%
Puts: +227.24%
Prior 7-Day Total $18.49M
Calls: $13.19M (71%)
Puts: $5.30M (29%)
Prior 7-Day Average $4.62M
Calls: $1.88M (71%)
Puts: $757.2K (29%)
Current vs Prior 7-Day Avg -33.39%
Calls: -4.23%
Puts: +68.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.09
Prior (02/24) 0.31
Current vs Prior +257.94%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +53.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 94,603
Calls: 54,351 (57%)
Puts: 40,252 (43%)
Prior (02/24) 6,832
Calls: 4,707 (69%)
Puts: 2,125 (31%)
Current vs Prior +1284.70%
Prior 7-Day Total 182,416
Calls: 109,251 (58%)
Puts: 79,997 (42%)
Prior 7-Day Average 60,805
Calls: 27,312 (58%)
Puts: 19,999 (42%)
Current vs Prior 7-Day Avg +55.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.78% | 12.27%13.94% | 21.17%
Prior 6.09% | 8.40%-- | --
Current vs Prior +44.30% | +46.04%-- | --
Prior 7-Day Avg 6.90% | 9.35%-- | --
Current vs 7-Day Avg +27.39% | +31.15%-- | --
Prior 7-Day Eod 6.09% | 8.40%-- | --
Current vs 7-Day Eod +44.30% | +46.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.80% | 24.20%
Calls: 38.38% | 22.43%
Puts: 31.23% | 25.96%
Prior 27.27% | 22.64%
Calls: 24.62% | 22.35%
Puts: 29.91% | 22.93%
Current vs Prior +27.61% | +6.89%
Prior 7-Day Avg 21.50% | 17.48%
Calls: 19.54% | 16.46%
Puts: 23.46% | 18.49%
Current vs 7-Day Avg +61.86% | +38.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1870.0076.00$73.008.2%--0.8216
$320.00Sep 1843.9048.30$46.109.5%50.6512
$350.00Sep 1827.6030.50$29.0510.0%20.51126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1861.3066.30$63.807.8%--0.6645
$350.00Sep 1835.7038.70$37.208.1%50.49285
$400.00Sep 1868.0074.30$71.158.9%--0.69600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1870.0076.00$73.008.2%--0.8216
$300.00Aug 2147.0052.40$49.7010.9%--0.80303
$300.00Sep 1855.7061.70$58.7010.2%--0.7415
$315.00Aug 2135.0041.20$38.1016.3%--0.7310
$320.00Aug 726.1031.10$28.6017.5%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 756.0063.60$59.8012.7%--0.90155
$405.00Aug 761.0068.20$64.6011.1%--0.8943
$380.00Aug 738.2043.70$40.9513.4%--0.8517
$395.00Aug 1454.7060.50$57.6010.1%--0.8132
$400.00Aug 2160.2066.70$63.4510.2%--0.80363

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 650, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1822.0024.80$23.4012.0%160.43784
$380.00Aug 71.653.70$2.6876.5%140.15632
$325.00Aug 722.2027.00$24.6019.5%120.682
$335.00Aug 715.6020.70$18.1528.1%120.599
$355.00Aug 77.3010.40$8.8535.0%100.37160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2120.4023.10$21.7512.4%1500.46869
$360.00Aug 2130.6036.70$33.6518.1%1430.59218
$330.00Aug 2115.7017.40$16.5510.3%700.38373
$310.00Aug 73.406.20$4.8058.3%430.20198
$320.00Sep 1821.3025.20$23.2516.8%250.35818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 55.8%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18131.6%71.1%85.1%712
$400.00Aug 7Sep 18128.3%71.9%78.6%1515
$340.00Aug 7Sep 18114.9%68.3%68.1%--154
$330.00Aug 7Sep 18116.3%70.1%65.9%412
$345.00Aug 7Aug 28121.4%74.0%64.0%2261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18159.7%71.9%122.0%1140
$290.00Aug 7Sep 18136.5%69.3%97.1%4387
$320.00Aug 7Sep 18131.6%71.1%85.1%26941
$310.00Aug 7Sep 18130.8%71.5%83.0%59319
$300.00Aug 7Sep 18131.5%72.0%82.8%154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 24.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$360.00Aug 7$0.10$2.40$0.1024.00$357.60
$400.00$405.00Aug 28$0.45$4.55$0.4510.11$400.45
$355.00$360.00Aug 21$0.55$4.45$0.558.09$355.55
$372.50$380.00Aug 14$0.90$6.60$0.907.33$373.40
$390.00$400.00Aug 21$1.35$8.65$1.356.41$391.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.30$4.70$0.3015.67$289.70
$290.00$285.00Aug 14$0.30$4.70$0.3015.67$289.70
$290.00$280.00Aug 21$0.77$9.23$0.7711.99$289.23
$315.00$310.00Aug 21$0.45$4.55$0.4510.11$314.55
$305.00$300.00Aug 7$0.50$4.50$0.509.00$304.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 7$4.00$4.00$1.004.00$324.00
$345.00$347.50Aug 7$2.00$2.00$0.504.00$347.00
$300.00$315.00Aug 21$11.60$11.60$3.403.41$311.60
$337.50$340.00Aug 7$1.85$1.85$0.652.85$339.35
$325.00$330.00Aug 7$3.65$3.65$1.352.70$328.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 7$4.80$4.80$0.2024.00$400.20
$400.00$380.00Aug 7$18.85$18.85$1.1516.39$381.15
$360.00$357.50Aug 21$2.25$2.25$0.259.00$357.75
$390.00$387.50Aug 21$2.10$2.10$0.405.25$387.90
$400.00$390.00Aug 21$8.05$8.05$1.954.13$391.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $5.85, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 14Aug 21$2.2593.7%80.3%
$400.00Aug 7Aug 14$2.65128.3%92.2%
$380.00Aug 7Aug 14$5.17110.8%92.1%
$345.00Aug 7Aug 14$5.80121.4%91.6%
$390.00Aug 7Aug 21$6.07112.0%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.73159.7%97.0%
$285.00Aug 7Aug 14$1.95141.0%98.7%
$290.00Aug 7Aug 14$1.95136.5%94.3%
$300.00Aug 7Aug 14$2.50131.5%91.8%
$360.00Aug 14Aug 21$2.6088.2%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.43% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$9.90$18.80$28.70$321.30$378.708.43%
$340.00Aug 7$14.85$13.95$28.80$311.20$368.808.46%
$352.50Aug 7$8.85$20.40$29.25$323.25$381.758.59%
$337.50Aug 7$16.70$12.65$29.35$308.15$366.858.62%
$345.00Aug 7$13.25$16.20$29.45$315.55$374.458.65%
$335.00Aug 7$18.15$11.35$29.50$305.50$364.508.67%
$355.00Aug 7$8.85$21.60$30.45$324.55$385.458.95%
$330.00Aug 7$20.95$9.55$30.50$299.50$360.508.96%
$357.50Aug 7$7.40$23.45$30.85$326.65$388.359.06%
$320.00Aug 7$28.60$7.65$36.25$283.75$356.2510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.73% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$275.00Aug 28$8.40$4.28$12.68$262.32$412.68
$400.00$290.00Aug 28$8.40$7.55$15.95$274.05$415.95
$352.50$320.00Aug 7$8.85$7.65$16.50$303.50$369.00
$355.00$320.00Aug 7$8.85$7.65$16.50$303.50$371.50
$350.00$320.00Aug 7$9.90$7.65$17.55$302.45$367.55
$400.00$300.00Aug 28$8.40$9.65$18.05$281.95$418.05
$352.50$330.00Aug 7$8.85$9.55$18.40$311.60$370.90
$355.00$330.00Aug 7$8.85$9.55$18.40$311.60$373.40
$347.50$320.00Aug 7$11.25$7.65$18.90$301.10$366.40
$372.50$320.00Aug 14$8.75$10.55$19.30$300.70$391.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 99.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300330/340Sep 18$9.90$0.1099.00$290.10$339.90
310/320340/350Sep 18$9.85$0.1565.67$310.15$349.85
290/300320/330Sep 18$9.75$0.2539.00$290.25$329.75
310/320330/340Sep 18$9.75$0.2539.00$310.25$339.75
350/360370/380Sep 18$9.65$0.3527.57$350.35$379.65
275/280325/330Aug 7$4.80$0.2024.00$275.20$329.80
300/302348/350Aug 14$2.40$0.1024.00$300.10$349.90
310/315320/325Aug 7$4.75$0.2519.00$310.25$324.75
295/300325/330Aug 7$4.72$0.2816.86$295.28$329.72
335/338350/352Aug 7$2.35$0.1515.67$335.15$352.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.15$9.8565.67
$350.00$355.00$360.00Aug 28$0.10$4.9049.00
$310.00$320.00$330.00Sep 18$0.25$9.7539.00
$345.00$350.00$355.00Aug 28$0.15$4.8532.33
$340.00$342.50$345.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$315.00$330.00Aug 28$0.05$14.95299.00
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$310.00$320.00$330.00Sep 18$0.20$9.8049.00
$380.00$390.00$400.00Sep 18$0.20$9.8049.00
$370.00$380.00$390.00Sep 18$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 28-$1.25$28.75
$385.00$400.001:2Aug 14-$1.70$13.30
$352.50$367.501:2Aug 14-$5.10$9.90
$370.00$380.001:2Aug 7-$1.23$8.77
$382.50$390.001:2Aug 7-$0.06$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Aug 28-$3.50$26.50
$395.00$365.001:2Aug 14-$11.20$18.80
$290.00$275.001:2Aug 28-$1.01$13.99
$315.00$300.001:2Aug 28-$4.35$10.65
$300.00$290.001:2Aug 14-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.11%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$27.600.512.8%8.11%10.93%2126
$360.00Sep 18$25.200.475.8%7.40%13.17%1223
$345.00Aug 28$22.800.521.4%6.70%8.06%--235
$370.00Sep 18$22.000.438.7%6.46%15.17%16784
$350.00Aug 28$20.600.492.8%6.05%8.88%--10
$380.00Sep 18$18.800.3811.6%5.52%17.16%150
$355.00Aug 28$18.600.474.3%5.46%9.76%--11
$345.00Aug 21$18.300.521.4%5.38%6.73%--11
$360.00Aug 28$16.600.445.8%4.88%10.64%--10
$345.00Aug 14$16.500.501.4%4.85%6.20%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586
Total Puts 640
Put/Call Ratio 1.09
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 137
Put/Call Ratio 0.31
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 5,215
Total Puts 3,286
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All